BioNTech Aktie
| 93,13USD | 0,97USD | 1,05% |
WKN DE: A2PSR2 / ISIN: US09075V1026
BioNTech Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:39 | 80,650 | ||
| 18:04:11 | 80,850 | ||
| 18:02:41 | 80,850 | 500 | |
| 18:02:37 | 80,850 | 500 | |
| 18:02:33 | 80,800 | 1 000 | |
| 18:01:04 | 80,800 | 160 | |
| 18:01:00 | 80,750 | 160 | |
| 17:58:04 | 80,950 | 178 | |
| 17:58:00 | 80,900 | 5 | |
| 17:47:37 | 80,950 | ||
| 17:42:07 | 81,350 | 50 | |
| 17:31:56 | 80,900 | ||
| 17:17:24 | 80,800 | ||
| 17:15:03 | 80,800 | 43 | |
| 17:02:51 | 80,300 | ||
| 16:52:35 | 80,500 | 57 | |
| 16:47:54 | 80,450 | ||
| 16:44:31 | 80,500 | 8 | |
| 16:35:56 | 79,250 | 50 | |
| 16:32:32 | 79,550 | ||
| 16:17:33 | 79,650 | ||
| 15:53:49 | 80,550 | 80 | |
| 15:47:53 | 79,550 | ||
| 15:33:03 | 77,250 | 10 | |
| 15:32:01 | 77,050 | ||
| 15:29:47 | 77,550 | 50 | |
| 15:17:22 | 76,950 | ||
| 15:02:14 | 77,400 | ||
| 14:59:05 | 77,300 | 25 | |
| 14:57:43 | 77,300 | 90 | |
| 14:57:41 | 77,300 | 90 | |
| 14:47:17 | 77,300 | ||
| 14:31:58 | 77,050 | ||
| 14:17:15 | 77,750 | ||
| 14:07:20 | 77,900 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioNTech (ADRs)
Analysen zu BioNTech (ADRs)
| 01.06.26 | BioNTech Buy | |
| 27.05.26 | BioNTech Buy | |
| 12.05.26 | BioNTech Buy | |
| 13.04.26 | BioNTech Buy | |
| 25.03.26 | BioNTech Buy |
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|