XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
92,600 |
| 1 |
114 |
|
92,500 |
| 1 |
3 816 |
|
92,300 |
| 1 |
01 |
|
92,250 |
| 1 |
3 816 |
|
92,150 |
| 1 |
68 |
|
92,100 |
| 1 |
63 |
|
92,000 |
| 1 |
640 |
|
91,950 |
| 1 |
81 |
|
91,900 |
| 1 |
640 |
|
91,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
91,400 |
| 2 |
661 |
|
91,350 |
| 1 |
13 |
|
91,300 |
| 1 |
80 |
|
91,000 |
| 1 |
90 |
|
90,900 |
| 1 |
3 816 |
|
90,850 |
| 1 |
02 |
|
90,800 |
| 1 |
372 |
|
90,750 |
| 4 |
4 226 |
|
90,700 |
| 2 |
949 |
|
90,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 241 |
10 282 |
1:1,11 |
23.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:19
|
91,400
|
68
|
|
17:43:19
|
91,400
|
92
|
|
17:35:42
|
91,450
|
799
|
|
17:29:19
|
91,500
|
2
|
|
17:29:19
|
91,500
|
2
|
|
17:28:26
|
91,550
|
138
|
|
17:26:12
|
91,800
|
24
|
|
17:21:59
|
91,600
|
228
|
|
17:19:32
|
91,600
|
85
|
|
17:19:32
|
91,550
|
213
|
|
17:17:51
|
91,500
|
242
|
|
17:17:51
|
91,350
|
95
|
|
17:17:51
|
91,400
|
14
|
|
17:17:30
|
91,400
|
218
|
|
17:12:10
|
91,500
|
160
|
|
17:11:18
|
91,550
|
6
|
|
17:06:37
|
91,500
|
162
|
|
17:06:37
|
91,500
|
174
|
|
17:06:00
|
91,400
|
22
|
|
17:05:52
|
91,500
|
350
|
|
17:04:32
|
91,700
|
184
|
|
mehr...
|
ETF-Sparplan