Beiersdorf Aktie
| 105,70EUR | -0,30EUR | -0,28% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:24 | 106,150 | 25 | |
| 16:10:10 | 106,200 | ||
| 16:05:05 | 105,950 | ||
| 15:55:04 | 105,800 | ||
| 15:50:03 | 105,950 | ||
| 15:46:35 | 105,750 | ||
| 15:42:11 | 106,150 | ||
| 15:35:04 | 106,200 | ||
| 15:31:10 | 106,100 | ||
| 15:25:04 | 105,950 | ||
| 15:20:03 | 105,750 | ||
| 15:16:11 | 105,950 | ||
| 15:10:06 | 106,050 | ||
| 15:05:07 | 105,850 | ||
| 15:01:10 | 106,050 | ||
| 14:55:03 | 106,050 | ||
| 14:50:04 | 106,050 | ||
| 14:46:06 | 106,050 | ||
| 14:40:05 | 106,100 | ||
| 14:35:08 | 106,000 | ||
| 14:31:11 | 106,150 | ||
| 14:29:06 | 106,150 | 100 | |
| 14:25:05 | 106,050 | ||
| 14:23:48 | 105,950 | 100 | |
| 14:20:05 | 106,000 | ||
| 14:16:09 | 106,050 | ||
| 14:10:05 | 106,050 | ||
| 14:05:07 | 106,050 | ||
| 14:01:15 | 106,150 | ||
| 13:55:03 | 106,150 | ||
| 13:50:05 | 106,150 | ||
| 13:46:09 | 106,200 | ||
| 13:40:05 | 106,150 | ||
| 13:35:42 | 106,150 | ||
| 13:35:07 | 106,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
| 05.02.26 | Beiersdorf Overweight | |
| 02.02.26 | Beiersdorf Hold | |
| 23.01.26 | Beiersdorf Hold | |
| 23.01.26 | Beiersdorf Overweight | |
| 19.01.26 | Beiersdorf Buy |
Weitere Meldungen
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|