XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
489 |
|
75,560 |
| 7 |
698 |
|
75,540 |
| 2 |
80 |
|
75,520 |
| 2 |
247 |
|
75,500 |
| 1 |
70 |
|
75,480 |
| 2 |
131 |
|
75,460 |
| 1 |
68 |
|
75,440 |
| 2 |
78 |
|
75,420 |
| 5 |
278 |
|
75,400 |
| 4 |
281 |
|
75,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
117 |
|
75,320 |
| 2 |
81 |
|
75,300 |
| 3 |
354 |
|
75,280 |
| 2 |
83 |
|
75,260 |
| 3 |
162 |
|
75,240 |
| 4 |
572 |
|
75,220 |
| 3 |
262 |
|
75,200 |
| 3 |
331 |
|
75,180 |
| 3 |
159 |
|
75,160 |
| 6 |
1 943 |
|
75,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 420 |
4 064 |
1:1,68 |
21.04.2026 10:46:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:45
|
75,340
|
57
|
|
10:46:45
|
75,340
|
135
|
|
10:46:45
|
75,360
|
11
|
|
10:46:45
|
75,360
|
44
|
|
10:46:45
|
75,380
|
129
|
|
10:46:45
|
75,360
|
249
|
|
10:46:45
|
75,320
|
117
|
|
10:46:21
|
75,340
|
101
|
|
10:46:15
|
75,380
|
116
|
|
10:46:00
|
75,420
|
16
|
|
10:45:59
|
75,400
|
122
|
|
10:45:57
|
75,400
|
78
|
|
10:45:37
|
75,460
|
44
|
|
10:45:32
|
75,460
|
4
|
|
10:45:13
|
75,480
|
98
|
|
10:45:12
|
75,500
|
47
|
|
10:45:12
|
75,520
|
135
|
|
10:45:10
|
75,540
|
55
|
|
10:45:09
|
75,540
|
20
|
|
10:44:33
|
75,540
|
51
|
|
10:44:33
|
75,520
|
134
|
|
mehr...
|
ETF-Sparplan