XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
610 |
|
69,880 |
| 7 |
1 065 |
|
69,860 |
| 6 |
600 |
|
69,840 |
| 6 |
514 |
|
69,820 |
| 5 |
440 |
|
69,800 |
| 5 |
497 |
|
69,780 |
| 7 |
659 |
|
69,760 |
| 5 |
544 |
|
69,740 |
| 5 |
470 |
|
69,720 |
| 5 |
597 |
|
69,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
214 |
|
69,660 |
| 8 |
670 |
|
69,640 |
| 5 |
494 |
|
69,620 |
| 7 |
814 |
|
69,600 |
| 6 |
749 |
|
69,580 |
| 6 |
549 |
|
69,560 |
| 5 |
789 |
|
69,540 |
| 7 |
1 184 |
|
69,520 |
| 7 |
715 |
|
69,500 |
| 4 |
327 |
|
69,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 996 |
6 505 |
1:1,08 |
05.06.2026 16:14:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:10
|
69,700
|
4
|
|
16:14:24
|
69,700
|
5
|
|
16:13:45
|
69,720
|
268
|
|
16:13:42
|
69,700
|
56
|
|
16:13:15
|
69,740
|
1
|
|
16:12:53
|
69,700
|
36
|
|
16:12:53
|
69,700
|
52
|
|
16:12:26
|
69,740
|
27
|
|
16:12:26
|
69,720
|
211
|
|
16:12:00
|
69,720
|
74
|
|
16:12:00
|
69,720
|
691
|
|
16:11:30
|
69,740
|
90
|
|
16:11:02
|
69,740
|
30
|
|
16:09:50
|
69,740
|
16
|
|
16:09:45
|
69,700
|
14
|
|
16:09:40
|
69,700
|
184
|
|
16:09:35
|
69,700
|
12
|
|
16:09:35
|
69,680
|
9
|
|
16:09:35
|
69,680
|
8
|
|
16:09:35
|
69,680
|
8
|
|
16:09:35
|
69,680
|
179
|
|
mehr...
|
ETF-Sparplan