XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
18 420 |
|
76,820 |
| 1 |
328 |
|
76,600 |
| 1 |
328 |
|
76,580 |
| 1 |
328 |
|
76,560 |
| 5 |
3 993 |
|
76,540 |
| 1 |
424 |
|
76,000 |
| 7 |
7 778 |
|
75,260 |
| 1 |
06 |
|
74,800 |
| 1 |
54 |
|
72,340 |
| 1 |
75 |
|
79,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
326 |
|
79,000 |
| 7 |
4 271 |
|
83,180 |
| 1 |
1 793 |
|
83,160 |
| 1 |
05 |
|
82,400 |
| 10 |
12 164 |
|
81,580 |
| 2 |
5 318 |
|
81,560 |
| 1 |
65 |
|
81,380 |
| 4 |
224 |
|
80,860 |
| 1 |
4 426 |
|
80,800 |
| 1 |
1 399 |
|
80,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 734 |
29 991 |
1:0,95 |
20.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:15:24
|
79,060
|
10
|
|
17:35:32
|
79,000
|
178
|
|
17:35:32
|
79,000
|
254
|
|
17:35:32
|
79,000
|
180
|
|
17:35:21
|
79,000
|
102 131
|
|
17:29:55
|
79,220
|
37
|
|
17:29:55
|
79,200
|
118
|
|
17:29:55
|
79,200
|
339
|
|
17:29:55
|
79,180
|
605
|
|
17:29:51
|
79,160
|
183
|
|
17:29:39
|
79,160
|
177
|
|
17:29:38
|
79,160
|
30
|
|
17:29:37
|
79,160
|
29
|
|
17:29:37
|
79,160
|
1
|
|
17:29:30
|
79,180
|
220
|
|
17:29:30
|
79,200
|
116
|
|
17:29:25
|
79,180
|
33
|
|
17:29:05
|
79,160
|
1
|
|
17:29:00
|
79,160
|
1
|
|
17:29:00
|
79,160
|
7
|
|
17:28:42
|
79,180
|
34
|
|
mehr...
|
ETF-Sparplan