Beazley Aktie
| 14,66EUR | 0,02EUR | 0,14% |
WKN DE: A2AF7G / ISIN: GB00BYQ0JC66
Beazley Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:45 | 14,660 | ||
| 16:46:24 | 14,660 | ||
| 16:31:38 | 14,660 | ||
| 16:16:28 | 14,660 | ||
| 15:46:42 | 14,660 | ||
| 15:31:25 | 14,660 | ||
| 15:16:31 | 14,660 | ||
| 15:01:34 | 14,660 | ||
| 14:46:29 | 14,660 | ||
| 14:31:25 | 14,660 | ||
| 14:16:34 | 14,650 | ||
| 14:01:38 | 14,660 | ||
| 13:46:26 | 14,660 | ||
| 13:31:14 | 14,660 | ||
| 13:16:25 | 14,660 | ||
| 13:01:29 | 14,660 | ||
| 12:46:14 | 14,660 | ||
| 12:31:17 | 14,660 | ||
| 12:16:28 | 14,660 | ||
| 12:01:37 | 14,640 | ||
| 11:46:21 | 14,630 | ||
| 11:31:29 | 14,630 | ||
| 11:16:28 | 14,630 | ||
| 11:01:33 | 14,620 | ||
| 10:46:19 | 14,620 | ||
| 10:31:31 | 14,630 | ||
| 10:16:24 | 14,620 | ||
| 10:01:34 | 14,630 | ||
| 09:46:20 | 14,630 | ||
| 09:31:32 | 14,630 | ||
| 09:14:18 | 14,630 | ||
| 09:05:19 | 14,630 | ||
| 08:48:34 | 14,620 | ||
| 08:33:20 | 14,620 | ||
| 08:18:38 | 14,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beazley PLC
Analysen zu Beazley PLC
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|