Beazley Aktie
| 14,65EUR | 0,01EUR | 0,07% |
WKN DE: A2AF7G / ISIN: GB00BYQ0JC66
Beazley Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:08 | 14,650 | ||
| 19:01:14 | 14,650 | ||
| 18:46:07 | 14,650 | ||
| 18:31:07 | 14,650 | ||
| 18:16:08 | 14,650 | ||
| 18:01:15 | 14,650 | ||
| 17:46:07 | 14,650 | ||
| 17:16:25 | 14,660 | ||
| 17:01:45 | 14,660 | ||
| 16:46:24 | 14,660 | ||
| 16:31:38 | 14,660 | ||
| 16:16:28 | 14,660 | ||
| 15:46:42 | 14,660 | ||
| 15:31:25 | 14,660 | ||
| 15:16:31 | 14,660 | ||
| 15:01:34 | 14,660 | ||
| 14:46:29 | 14,660 | ||
| 14:31:25 | 14,660 | ||
| 14:16:34 | 14,650 | ||
| 14:01:38 | 14,660 | ||
| 13:46:26 | 14,660 | ||
| 13:31:14 | 14,660 | ||
| 13:16:25 | 14,660 | ||
| 13:01:29 | 14,660 | ||
| 12:46:14 | 14,660 | ||
| 12:31:17 | 14,660 | ||
| 12:16:28 | 14,660 | ||
| 12:01:37 | 14,640 | ||
| 11:46:21 | 14,630 | ||
| 11:31:29 | 14,630 | ||
| 11:16:28 | 14,630 | ||
| 11:01:33 | 14,620 | ||
| 10:46:19 | 14,620 | ||
| 10:31:31 | 14,630 | ||
| 10:16:24 | 14,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beazley PLC
Analysen zu Beazley PLC
Weitere Meldungen
|
19:10
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|