Beazley Aktie
| 14,86EUR | 0,00EUR | 0,00% |
WKN DE: A2AF7G / ISIN: GB00BYQ0JC66
Beazley Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:43 | 14,860 | ||
| 21:17:41 | 14,860 | ||
| 21:03:11 | 14,860 | ||
| 20:32:21 | 14,850 | ||
| 20:17:59 | 14,850 | ||
| 20:02:40 | 14,850 | ||
| 19:33:49 | 14,860 | ||
| 19:18:30 | 14,860 | ||
| 19:04:32 | 14,860 | ||
| 18:50:45 | 14,850 | ||
| 18:31:21 | 14,850 | ||
| 18:16:48 | 14,840 | ||
| 18:02:05 | 14,850 | ||
| 17:46:35 | 14,850 | ||
| 17:18:12 | 14,860 | ||
| 17:04:08 | 14,850 | ||
| 16:50:50 | 14,850 | ||
| 16:31:11 | 14,850 | ||
| 16:16:08 | 14,850 | ||
| 15:31:27 | 14,850 | ||
| 15:16:26 | 14,850 | ||
| 15:01:21 | 14,850 | ||
| 14:31:43 | 14,850 | ||
| 14:16:58 | 14,860 | ||
| 14:02:19 | 14,860 | ||
| 13:31:36 | 14,860 | ||
| 13:17:18 | 14,860 | ||
| 13:02:50 | 14,860 | ||
| 12:34:18 | 14,860 | ||
| 12:20:31 | 14,860 | ||
| 12:16:28 | 14,860 | ||
| 12:03:19 | 14,860 | ||
| 11:32:43 | 14,860 | ||
| 11:17:47 | 14,860 | ||
| 11:03:15 | 14,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beazley PLC
Analysen zu Beazley PLC
Weitere Meldungen
|
21:17
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|