BayWa Aktie
| 3,08EUR | -0,01EUR | -0,32% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:07 | 3,080 | ||
| 21:16:06 | 3,080 | ||
| 21:01:12 | 3,080 | ||
| 20:46:09 | 3,080 | ||
| 20:31:12 | 3,080 | ||
| 20:16:28 | 3,080 | ||
| 20:16:23 | 3,085 | 100 | |
| 20:01:07 | 3,135 | ||
| 19:46:04 | 3,135 | ||
| 19:31:05 | 3,135 | ||
| 19:16:08 | 3,135 | ||
| 19:01:08 | 3,135 | ||
| 18:50:36 | 3,135 | 400 | |
| 18:46:05 | 3,135 | ||
| 18:31:12 | 3,135 | ||
| 18:16:13 | 3,135 | ||
| 18:02:33 | 3,140 | 1 774 | |
| 18:01:13 | 3,140 | ||
| 17:46:09 | 3,115 | ||
| 17:31:08 | 3,080 | ||
| 17:16:08 | 3,115 | ||
| 17:01:16 | 3,115 | ||
| 16:46:07 | 3,115 | ||
| 16:31:10 | 3,100 | ||
| 16:16:10 | 3,105 | ||
| 15:46:07 | 3,115 | ||
| 15:31:09 | 3,115 | ||
| 15:16:10 | 3,115 | ||
| 15:01:12 | 3,115 | ||
| 14:46:10 | 3,125 | ||
| 14:31:06 | 3,125 | ||
| 14:16:06 | 3,125 | ||
| 14:01:11 | 3,125 | ||
| 13:46:10 | 3,125 | ||
| 13:36:06 | 3,130 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
|
21:05
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|