Bastei Lübbe Aktie
| 6,58EUR | -0,06EUR | -0,90% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 6,620 | ||
| 21:46:02 | 6,620 | ||
| 21:31:06 | 6,640 | ||
| 21:16:06 | 6,640 | ||
| 21:01:05 | 6,620 | ||
| 20:46:04 | 6,620 | ||
| 20:31:02 | 6,620 | ||
| 20:16:06 | 6,620 | ||
| 20:01:06 | 6,620 | ||
| 19:46:03 | 6,620 | ||
| 19:31:06 | 6,640 | ||
| 19:16:06 | 6,620 | ||
| 19:01:04 | 6,640 | ||
| 18:46:03 | 6,640 | ||
| 18:31:05 | 6,640 | ||
| 18:16:09 | 6,640 | ||
| 18:01:09 | 6,640 | ||
| 17:46:05 | 6,580 | ||
| 17:31:05 | 6,600 | ||
| 17:16:06 | 6,600 | ||
| 17:01:16 | 6,600 | ||
| 16:46:10 | 6,600 | ||
| 16:31:09 | 6,600 | ||
| 16:16:10 | 6,600 | ||
| 15:46:09 | 6,680 | ||
| 15:31:17 | 6,680 | ||
| 15:16:13 | 6,680 | ||
| 15:01:14 | 6,680 | ||
| 14:46:13 | 6,680 | ||
| 14:31:09 | 6,680 | ||
| 14:16:10 | 6,560 | ||
| 14:01:10 | 6,560 | ||
| 13:46:05 | 6,560 | ||
| 13:31:06 | 6,580 | ||
| 13:16:13 | 6,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
23:28
|
|
|
|
23:19
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.