Basler Aktie
| 16,40EUR | -0,38EUR | -2,26% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:04 | 16,400 | ||
| 10:16:03 | 16,260 | ||
| 10:01:06 | 16,220 | ||
| 09:50:14 | 16,280 | 100 | |
| 09:50:11 | 16,280 | 100 | |
| 09:46:04 | 16,460 | ||
| 09:31:05 | 16,500 | ||
| 09:12:09 | 16,600 | 150 | |
| 09:12:05 | 16,600 | 150 | |
| 09:12:01 | 16,600 | 150 | |
| 09:11:57 | 16,600 | 150 | |
| 09:11:53 | 16,600 | 600 | |
| 09:05:45 | 16,700 | ||
| 08:55:05 | 16,420 | ||
| 08:46:05 | 16,400 | ||
| 08:31:07 | 16,380 | ||
| 08:16:05 | 16,380 | ||
| 08:04:08 | 16,340 | ||
| 07:53:02 | 16,340 | ||
| 07:45:03 | 16,340 | ||
| 07:37:04 | 16,340 | ||
| 07:32:03 | 16,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold | |
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy | |
| 28.03.24 | Basler Buy |
Weitere Meldungen
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
10:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.