XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 227 |
|
23,500 |
| 2 |
451 |
|
23,450 |
| 1 |
202 |
|
23,400 |
| 1 |
225 |
|
23,350 |
| 1 |
120 |
|
23,200 |
| 1 |
573 |
|
23,050 |
| 1 |
478 |
|
22,950 |
| 3 |
1 070 |
|
21,550 |
| 1 |
259 |
|
21,500 |
| 1 |
104 |
|
23,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
316 |
|
23,600 |
| 2 |
360 |
|
25,050 |
| 2 |
208 |
|
24,900 |
| 1 |
28 |
|
24,550 |
| 3 |
1 181 |
|
24,300 |
| 1 |
748 |
|
24,150 |
| 1 |
61 |
|
24,100 |
| 3 |
305 |
|
24,050 |
| 2 |
501 |
|
24,000 |
| 3 |
1 124 |
|
23,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 709 |
4 832 |
1:0,85 |
17.08.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:34
|
23,500
|
120
|
|
17:35:29
|
23,600
|
316
|
|
17:35:23
|
23,600
|
17 719
|
|
17:29:34
|
23,850
|
34
|
|
17:29:03
|
23,800
|
344
|
|
17:28:44
|
23,850
|
58
|
|
17:27:58
|
23,850
|
19
|
|
17:27:07
|
23,800
|
25
|
|
17:24:26
|
23,800
|
46
|
|
17:24:26
|
23,800
|
50
|
|
17:24:26
|
23,800
|
25
|
|
17:15:43
|
23,750
|
29
|
|
17:14:39
|
23,750
|
61
|
|
17:14:38
|
23,850
|
16
|
|
17:14:38
|
23,850
|
166
|
|
17:14:37
|
23,800
|
29
|
|
17:14:37
|
23,800
|
92
|
|
17:14:37
|
23,800
|
49
|
|
17:14:37
|
23,800
|
71
|
|
17:14:37
|
23,800
|
37
|
|
17:14:37
|
23,800
|
210
|
|
mehr...
|
ETF-Sparplan