XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
751 |
|
29,250 |
| 3 |
372 |
|
29,200 |
| 4 |
381 |
|
29,150 |
| 5 |
1 037 |
|
29,100 |
| 7 |
1 884 |
|
29,050 |
| 6 |
657 |
|
29,000 |
| 5 |
1 248 |
|
28,950 |
| 3 |
222 |
|
28,900 |
| 3 |
124 |
|
28,850 |
| 2 |
82 |
|
28,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
28,650 |
| 2 |
101 |
|
28,600 |
| 2 |
93 |
|
28,550 |
| 6 |
775 |
|
28,500 |
| 7 |
1 999 |
|
28,450 |
| 4 |
691 |
|
28,400 |
| 4 |
234 |
|
28,350 |
| 4 |
1 298 |
|
28,300 |
| 4 |
436 |
|
28,250 |
| 4 |
591 |
|
28,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 758 |
6 298 |
1:0,93 |
01.07.2026 13:15:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:09
|
28,750
|
66
|
|
13:15:09
|
28,750
|
66
|
|
13:10:00
|
28,800
|
32
|
|
13:09:02
|
28,850
|
53
|
|
13:09:02
|
28,900
|
57
|
|
13:09:02
|
28,900
|
166
|
|
13:07:51
|
28,950
|
32
|
|
13:07:51
|
28,950
|
55
|
|
13:07:51
|
28,950
|
15
|
|
13:02:18
|
28,850
|
32
|
|
13:02:17
|
28,900
|
1
|
|
12:53:05
|
28,900
|
9
|
|
12:53:05
|
28,900
|
12
|
|
12:53:05
|
28,800
|
169
|
|
12:52:57
|
28,800
|
356
|
|
12:52:57
|
28,800
|
2
|
|
12:52:57
|
28,800
|
2
|
|
12:52:57
|
28,650
|
64
|
|
12:52:57
|
28,600
|
707
|
|
12:38:57
|
28,550
|
146
|
|
12:25:19
|
28,625
|
75
|
|
mehr...
|
ETF-Sparplan