BASF Aktie
| 13,50EUR | -0,20EUR | -1,46% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:50:03 | 13,400 | ||
| 12:40:07 | 13,400 | ||
| 12:35:04 | 13,400 | ||
| 12:31:15 | 13,400 | ||
| 12:25:04 | 13,500 | ||
| 12:20:06 | 13,500 | ||
| 12:16:16 | 13,500 | ||
| 12:10:07 | 13,500 | ||
| 12:05:07 | 13,400 | ||
| 12:01:13 | 13,400 | ||
| 11:55:06 | 13,400 | ||
| 11:50:05 | 13,400 | ||
| 11:46:07 | 13,400 | ||
| 11:40:04 | 13,400 | ||
| 11:35:04 | 13,500 | ||
| 11:31:13 | 13,500 | ||
| 11:25:04 | 13,500 | ||
| 11:20:06 | 13,400 | ||
| 11:16:12 | 13,400 | ||
| 11:10:06 | 13,500 | ||
| 11:05:05 | 13,500 | ||
| 11:01:16 | 13,400 | ||
| 10:55:06 | 13,400 | ||
| 10:50:06 | 13,400 | ||
| 10:46:12 | 13,400 | ||
| 10:40:06 | 13,400 | ||
| 10:35:06 | 13,300 | ||
| 10:31:13 | 13,400 | ||
| 10:25:04 | 13,400 | ||
| 10:20:05 | 13,400 | ||
| 10:16:11 | 13,400 | ||
| 10:10:06 | 13,400 | ||
| 10:05:04 | 13,400 | ||
| 10:01:15 | 13,500 | ||
| 07:39:06 | 13,200 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|