BASF Aktie
| 13,70EUR | 0,30EUR | 2,24% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:08 | 13,400 | ||
| 19:01:14 | 13,400 | ||
| 18:55:04 | 13,400 | ||
| 18:50:04 | 13,400 | ||
| 18:46:11 | 13,400 | ||
| 18:40:05 | 13,400 | ||
| 18:35:06 | 13,400 | ||
| 18:31:08 | 13,400 | ||
| 18:25:04 | 13,400 | ||
| 18:20:05 | 13,400 | ||
| 18:16:11 | 13,400 | ||
| 18:10:06 | 13,400 | ||
| 18:05:05 | 13,400 | ||
| 18:01:17 | 13,400 | ||
| 17:55:03 | 13,400 | ||
| 17:50:05 | 13,400 | ||
| 17:46:09 | 13,500 | ||
| 17:40:06 | 13,500 | ||
| 17:35:06 | 13,500 | ||
| 17:31:10 | 13,500 | ||
| 17:25:07 | 13,500 | ||
| 17:20:03 | 13,500 | ||
| 17:16:09 | 13,500 | ||
| 17:10:06 | 13,500 | ||
| 17:05:04 | 13,500 | ||
| 17:01:17 | 13,500 | ||
| 16:55:06 | 13,500 | ||
| 16:50:03 | 13,500 | ||
| 16:46:10 | 13,600 | ||
| 16:40:04 | 13,500 | ||
| 16:35:07 | 13,500 | ||
| 16:31:11 | 13,500 | ||
| 16:25:05 | 13,500 | ||
| 16:20:04 | 13,500 | ||
| 16:16:11 | 13,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
18:59
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|