Barrick Mining Aktie
| 49,32USD | -0,65USD | -1,29% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:13 | 42,160 | 2 | |
| 18:34:26 | 42,120 | ||
| 18:33:47 | 42,120 | 1 000 | |
| 18:33:43 | 42,130 | 1 000 | |
| 18:18:37 | 42,380 | ||
| 18:05:06 | 42,480 | 50 | |
| 18:04:08 | 42,400 | ||
| 17:48:16 | 42,570 | ||
| 17:32:47 | 42,710 | ||
| 17:18:36 | 42,720 | ||
| 17:04:19 | 42,640 | ||
| 16:54:22 | 42,790 | 80 | |
| 16:54:18 | 42,780 | 100 | |
| 16:51:43 | 42,530 | 20 | |
| 16:48:21 | 42,420 | ||
| 16:33:35 | 42,310 | ||
| 16:26:34 | 42,110 | 85 | |
| 16:26:29 | 42,110 | 85 | |
| 16:26:18 | 42,120 | 1 000 | |
| 16:25:55 | 42,130 | 1 000 | |
| 16:18:37 | 42,760 | ||
| 16:15:35 | 42,860 | 165 | |
| 16:15:29 | 42,900 | 150 | |
| 16:13:22 | 42,710 | 15 | |
| 15:55:12 | 42,920 | 368 | |
| 15:48:03 | 43,110 | ||
| 15:33:38 | 42,890 | ||
| 15:29:36 | 43,200 | 150 | |
| 15:29:31 | 43,200 | 150 | |
| 15:18:42 | 43,160 | ||
| 15:06:39 | 43,410 | 2 000 | |
| 15:06:33 | 43,430 | 2 000 | |
| 15:04:03 | 43,400 | ||
| 14:48:31 | 43,400 | ||
| 14:33:32 | 43,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|