Barrick Mining Aktie
| 49,11USD | -0,86USD | -1,71% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:10 | 42,040 | ||
| 21:03:20 | 42,050 | ||
| 20:48:15 | 42,310 | ||
| 20:32:17 | 42,400 | ||
| 20:18:06 | 42,710 | ||
| 20:03:41 | 42,750 | ||
| 19:53:09 | 42,830 | 200 | |
| 19:53:06 | 42,830 | 150 | |
| 19:48:02 | 42,780 | ||
| 19:32:27 | 42,710 | ||
| 19:27:54 | 42,770 | 50 | |
| 19:18:10 | 42,450 | ||
| 19:09:33 | 42,370 | 200 | |
| 19:09:29 | 42,390 | 200 | |
| 19:03:53 | 42,410 | ||
| 19:02:56 | 42,470 | 97 | |
| 19:02:53 | 42,490 | 59 | |
| 18:48:03 | 42,220 | ||
| 18:35:13 | 42,160 | 2 | |
| 18:34:26 | 42,120 | ||
| 18:33:47 | 42,120 | 1 000 | |
| 18:33:43 | 42,130 | 1 000 | |
| 18:18:37 | 42,380 | ||
| 18:05:06 | 42,480 | 50 | |
| 18:04:08 | 42,400 | ||
| 17:48:16 | 42,570 | ||
| 17:32:47 | 42,710 | ||
| 17:18:36 | 42,720 | ||
| 17:04:19 | 42,640 | ||
| 16:54:22 | 42,790 | 80 | |
| 16:54:18 | 42,780 | 100 | |
| 16:51:43 | 42,530 | 20 | |
| 16:48:21 | 42,420 | ||
| 16:33:35 | 42,310 | ||
| 16:26:34 | 42,110 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|