Barrick Mining Aktie
| 49,72USD | -0,25USD | -0,49% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:10 | 42,450 | ||
| 19:09:33 | 42,370 | 200 | |
| 19:09:29 | 42,390 | 200 | |
| 19:03:53 | 42,410 | ||
| 19:02:56 | 42,470 | 97 | |
| 19:02:53 | 42,490 | 59 | |
| 18:48:03 | 42,220 | ||
| 18:35:13 | 42,160 | 2 | |
| 18:34:26 | 42,120 | ||
| 18:33:47 | 42,120 | 1 000 | |
| 18:33:43 | 42,130 | 1 000 | |
| 18:18:37 | 42,380 | ||
| 18:05:06 | 42,480 | 50 | |
| 18:04:08 | 42,400 | ||
| 17:48:16 | 42,570 | ||
| 17:32:47 | 42,710 | ||
| 17:18:36 | 42,720 | ||
| 17:04:19 | 42,640 | ||
| 16:54:22 | 42,790 | 80 | |
| 16:54:18 | 42,780 | 100 | |
| 16:51:43 | 42,530 | 20 | |
| 16:48:21 | 42,420 | ||
| 16:33:35 | 42,310 | ||
| 16:26:34 | 42,110 | 85 | |
| 16:26:29 | 42,110 | 85 | |
| 16:26:18 | 42,120 | 1 000 | |
| 16:25:55 | 42,130 | 1 000 | |
| 16:18:37 | 42,760 | ||
| 16:15:35 | 42,860 | 165 | |
| 16:15:29 | 42,900 | 150 | |
| 16:13:22 | 42,710 | 15 | |
| 15:55:12 | 42,920 | 368 | |
| 15:48:03 | 43,110 | ||
| 15:33:38 | 42,890 | ||
| 15:29:36 | 43,200 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|