Barrick Mining Aktie
| 47,74USD | 1,98USD | 4,33% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:59:44 | 40,000 | 145 | |
| 13:59:40 | 40,010 | 110 | |
| 13:58:24 | 40,020 | 500 | |
| 13:56:54 | 40,040 | 5 | |
| 13:46:54 | 40,040 | ||
| 13:17:00 | 39,920 | ||
| 13:14:57 | 39,960 | 160 | |
| 13:02:11 | 40,090 | ||
| 12:46:33 | 40,040 | ||
| 12:31:44 | 40,070 | ||
| 12:17:04 | 40,070 | ||
| 12:02:18 | 40,000 | ||
| 11:46:57 | 40,040 | ||
| 11:40:22 | 40,060 | 150 | |
| 11:40:18 | 40,060 | 150 | |
| 11:28:39 | 40,100 | 180 | |
| 11:28:33 | 40,100 | 250 | |
| 11:17:20 | 40,090 | ||
| 10:59:52 | 40,140 | 20 | |
| 10:46:58 | 40,020 | ||
| 10:32:43 | 40,160 | ||
| 10:31:01 | 40,200 | 248 | |
| 10:30:56 | 40,200 | 248 | |
| 10:17:07 | 40,210 | ||
| 10:11:00 | 40,240 | 150 | |
| 10:03:37 | 40,260 | ||
| 09:47:45 | 40,410 | ||
| 09:33:21 | 40,370 | ||
| 09:16:43 | 40,290 | ||
| 09:07:50 | 40,310 | ||
| 08:56:43 | 40,250 | ||
| 08:50:55 | 40,240 | 100 | |
| 08:48:35 | 40,240 | ||
| 08:35:10 | 40,110 | ||
| 08:16:34 | 40,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|