Barrick Mining Aktie
| 47,54USD | 1,15USD | 2,48% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:28 | 41,090 | ||
| 10:23:45 | 41,300 | 46 | |
| 10:22:30 | 41,340 | 23 | |
| 10:20:30 | 41,370 | 250 | |
| 10:20:24 | 41,370 | 200 | |
| 10:16:36 | 41,360 | 9 | |
| 10:16:27 | 41,360 | ||
| 10:15:05 | 41,360 | 241 | |
| 10:01:27 | 41,270 | ||
| 09:57:44 | 41,300 | 50 | |
| 09:57:32 | 41,280 | 125 | |
| 09:57:24 | 41,280 | 150 | |
| 09:52:37 | 41,360 | 25 | |
| 09:46:13 | 41,260 | ||
| 09:37:34 | 41,340 | 52 | |
| 09:31:23 | 41,220 | ||
| 09:14:48 | 41,390 | 23 | |
| 09:14:21 | 41,330 | ||
| 09:13:20 | 41,350 | 300 | |
| 09:12:29 | 41,260 | 300 | |
| 09:08:11 | 41,230 | 550 | |
| 09:06:05 | 41,260 | ||
| 09:05:38 | 41,160 | 15 | |
| 09:03:06 | 41,350 | 50 | |
| 09:00:02 | 41,260 | 500 | |
| 08:58:41 | 41,180 | 300 | |
| 08:57:13 | 41,210 | 327 | |
| 08:56:50 | 40,700 | 2 450 | |
| 08:55:07 | 41,480 | ||
| 08:32:49 | 41,150 | ||
| 08:32:16 | 41,390 | 72 | |
| 08:18:50 | 41,210 | 2 200 | |
| 08:17:28 | 41,210 | 250 | |
| 08:17:23 | 41,220 | 250 | |
| 08:16:16 | 41,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|