Barrick Mining Aktie
| 46,39USD | 0,63USD | 1,38% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:06 | 41,400 | ||
| 14:19:35 | 41,360 | 1 001 | |
| 14:19:26 | 41,330 | 1 000 | |
| 14:16:09 | 41,340 | ||
| 14:09:57 | 41,310 | 1 | |
| 14:01:11 | 41,310 | ||
| 13:57:53 | 41,470 | 62 | |
| 13:57:50 | 41,480 | 10 | |
| 13:57:34 | 41,550 | 30 | |
| 13:50:06 | 41,580 | 22 | |
| 13:46:09 | 41,420 | ||
| 13:30:57 | 41,260 | 350 | |
| 13:30:53 | 41,270 | 350 | |
| 13:16:15 | 41,510 | ||
| 13:01:17 | 41,280 | ||
| 12:46:06 | 41,380 | ||
| 12:31:13 | 41,230 | ||
| 12:16:14 | 41,360 | ||
| 12:12:52 | 41,450 | 197 | |
| 12:01:17 | 41,420 | ||
| 11:49:17 | 41,420 | 60 | |
| 11:46:17 | 41,410 | ||
| 11:29:03 | 41,480 | 233 | |
| 11:29:00 | 41,480 | 240 | |
| 11:16:20 | 41,550 | ||
| 10:46:18 | 41,350 | ||
| 10:31:28 | 41,090 | ||
| 10:23:45 | 41,300 | 46 | |
| 10:22:30 | 41,340 | 23 | |
| 10:20:30 | 41,370 | 250 | |
| 10:20:24 | 41,370 | 200 | |
| 10:16:36 | 41,360 | 9 | |
| 10:16:27 | 41,360 | ||
| 10:15:05 | 41,360 | 241 | |
| 10:01:27 | 41,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
14:32
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|