Barrick Mining Aktie
| 45,24USD | 1,32USD | 3,01% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:52 | 38,260 | ||
| 19:31:38 | 38,150 | ||
| 19:16:57 | 38,150 | ||
| 19:02:04 | 38,140 | ||
| 18:46:45 | 38,230 | ||
| 18:32:03 | 38,340 | ||
| 18:17:02 | 38,370 | ||
| 18:02:20 | 38,380 | ||
| 17:51:52 | 38,350 | 50 | |
| 17:46:54 | 38,340 | ||
| 17:31:42 | 38,100 | ||
| 17:18:43 | 38,360 | 15 | |
| 17:16:57 | 38,310 | ||
| 17:16:24 | 38,400 | 50 | |
| 17:02:08 | 38,470 | ||
| 16:46:52 | 38,410 | ||
| 16:31:50 | 38,760 | ||
| 16:16:56 | 38,530 | ||
| 16:16:13 | 38,460 | 200 | |
| 16:16:04 | 38,480 | 200 | |
| 15:46:56 | 38,260 | ||
| 15:33:10 | 38,320 | 500 | |
| 15:31:44 | 38,150 | ||
| 15:16:48 | 38,190 | ||
| 15:04:44 | 38,300 | 260 | |
| 15:04:38 | 38,300 | 300 | |
| 15:01:50 | 38,310 | ||
| 14:46:49 | 38,380 | ||
| 14:31:48 | 38,320 | ||
| 14:19:04 | 38,400 | 40 | |
| 14:16:57 | 38,350 | ||
| 14:02:12 | 38,250 | ||
| 13:54:57 | 38,170 | 174 | |
| 13:54:48 | 38,170 | 170 | |
| 13:46:48 | 38,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|