Barrick Mining Aktie
| 52,05USD | -0,91USD | -1,72% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:12 | 41,930 | 120 | |
| 16:51:51 | 42,280 | 20 | |
| 16:47:29 | 42,440 | ||
| 16:40:41 | 42,520 | 100 | |
| 16:40:22 | 42,480 | 100 | |
| 16:37:04 | 42,770 | 120 | |
| 16:37:00 | 42,820 | 120 | |
| 16:33:20 | 42,810 | ||
| 16:33:08 | 42,740 | 20 | |
| 16:33:03 | 42,760 | 50 | |
| 16:18:13 | 43,870 | ||
| 15:58:30 | 44,980 | 2 000 | |
| 15:58:27 | 44,920 | 2 000 | |
| 15:48:19 | 44,930 | ||
| 15:42:37 | 45,200 | 200 | |
| 15:42:32 | 45,210 | 200 | |
| 15:33:28 | 45,580 | ||
| 15:32:47 | 45,560 | 150 | |
| 15:32:13 | 45,550 | 200 | |
| 15:18:13 | 45,210 | ||
| 15:03:42 | 45,190 | ||
| 14:48:43 | 45,290 | 50 | |
| 14:48:06 | 45,230 | ||
| 14:33:08 | 45,020 | ||
| 14:32:21 | 45,020 | 89 | |
| 14:32:17 | 45,020 | 100 | |
| 14:18:18 | 45,130 | ||
| 14:04:10 | 45,140 | ||
| 13:48:06 | 45,140 | ||
| 13:39:43 | 45,140 | 247 | |
| 13:39:39 | 45,140 | 60 | |
| 13:18:13 | 45,200 | ||
| 13:09:00 | 45,100 | 50 | |
| 13:04:13 | 45,090 | ||
| 12:47:39 | 45,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|