Barrick Mining Aktie
| 49,44USD | 0,37USD | 0,74% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:12 | 42,170 | ||
| 20:17:47 | 42,360 | ||
| 20:02:33 | 42,330 | ||
| 19:47:47 | 42,370 | ||
| 19:32:01 | 42,360 | ||
| 19:17:53 | 42,480 | ||
| 19:03:28 | 42,470 | ||
| 18:47:45 | 42,620 | ||
| 18:33:48 | 42,580 | ||
| 18:18:14 | 42,540 | ||
| 18:18:09 | 42,530 | 4 750 | |
| 18:18:03 | 42,500 | 4 750 | |
| 18:03:45 | 42,520 | ||
| 17:47:57 | 42,530 | ||
| 17:39:11 | 42,540 | 375 | |
| 17:39:08 | 42,580 | 400 | |
| 17:32:35 | 42,470 | ||
| 17:23:00 | 42,760 | 25 | |
| 17:18:24 | 42,640 | ||
| 17:04:00 | 42,640 | ||
| 16:59:28 | 42,590 | 100 | |
| 16:59:24 | 42,580 | 100 | |
| 16:48:16 | 42,610 | ||
| 16:47:02 | 42,610 | 40 | |
| 16:35:16 | 42,600 | 40 | |
| 16:33:30 | 42,660 | ||
| 16:18:32 | 42,500 | ||
| 15:47:58 | 41,980 | ||
| 15:33:54 | 42,400 | 500 | |
| 15:33:18 | 42,380 | ||
| 15:32:01 | 42,200 | 1 000 | |
| 15:30:56 | 42,050 | 1 500 | |
| 15:30:26 | 42,060 | 1 740 | |
| 15:18:40 | 41,980 | ||
| 15:03:51 | 42,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|