Bank of China Aktie
| 17,64USD | 0,44USD | 2,53% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:26 | 17,636 | 167 | |
| 21:50:41 | 17,650 | 100 | |
| 21:50:08 | 17,647 | 587 | |
| 21:50:08 | 17,620 | 909 | |
| 21:50:05 | 17,640 | 115 | |
| 21:12:11 | 17,650 | 100 | |
| 21:03:22 | 17,635 | 233 | |
| 20:56:43 | 17,650 | 165 | |
| 20:51:27 | 17,630 | 308 | |
| 20:21:21 | 17,625 | 401 | |
| 20:20:23 | 17,630 | 128 | |
| 20:13:03 | 17,635 | 129 | |
| 20:10:05 | 17,625 | 121 | |
| 19:45:55 | 17,620 | 678 | |
| 19:44:51 | 17,610 | 100 | |
| 19:44:00 | 17,630 | 100 | |
| 19:41:28 | 17,618 | 167 | |
| 19:34:54 | 17,628 | 200 | |
| 19:11:12 | 17,620 | 700 | |
| 19:02:07 | 17,590 | 200 | |
| 19:02:07 | 17,628 | 2 300 | |
| 19:00:09 | 17,590 | 100 | |
| 19:00:08 | 17,600 | 600 | |
| 19:00:08 | 17,613 | 600 | |
| 19:00:08 | 17,600 | 100 | |
| 18:52:33 | 17,612 | 2 000 | |
| 18:19:46 | 17,600 | 213 | |
| 18:13:10 | 17,590 | 227 | |
| 18:13:02 | 17,570 | 100 | |
| 17:49:13 | 17,600 | 100 | |
| 17:47:10 | 17,630 | 330 | |
| 17:15:05 | 17,629 | 114 | |
| 16:08:50 | 17,650 | 200 | |
| 16:08:12 | 17,583 | 400 | |
| 15:59:55 | 17,623 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
23:26
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|