Bank of China Aktie
13,31USD | -0,09USD | -0,71% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:44 | 13,306 | 150 | |
20:19:36 | 13,295 | 135 | |
20:16:15 | 13,310 | 100 | |
20:00:09 | 13,295 | 624 | |
20:00:01 | 13,280 | 252 | |
19:41:42 | 13,300 | 100 | |
19:38:28 | 13,292 | 439 | |
19:04:09 | 13,290 | 100 | |
19:04:06 | 13,285 | 135 | |
19:03:24 | 13,290 | 100 | |
18:59:05 | 13,310 | 140 | |
18:55:32 | 13,285 | 100 | |
18:52:48 | 13,280 | 261 | |
18:43:12 | 13,295 | 365 | |
18:42:22 | 13,283 | 20 476 | |
18:41:45 | 13,282 | 2 772 | |
18:30:44 | 13,300 | 100 | |
18:00:31 | 13,295 | 606 | |
17:55:03 | 13,300 | 579 | |
17:43:08 | 13,298 | 117 | |
17:36:53 | 13,285 | 200 | |
16:53:05 | 13,295 | 2 334 | |
16:52:58 | 13,294 | 100 | |
16:52:39 | 13,295 | 731 | |
16:35:13 | 13,290 | 100 | |
16:34:31 | 13,280 | 100 | |
16:34:19 | 13,303 | 200 | |
15:48:55 | 13,300 | 100 | |
15:32:54 | 13,323 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
20:11
|
|
|
20:07
|
|
|
20:03
|
|
|
19:57
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|