Bank of China Aktie
| 17,62USD | 0,42USD | 2,44% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:55 | 17,620 | 678 | |
| 19:44:51 | 17,610 | 100 | |
| 19:44:00 | 17,630 | 100 | |
| 19:41:28 | 17,618 | 167 | |
| 19:34:54 | 17,628 | 200 | |
| 19:11:12 | 17,620 | 700 | |
| 19:02:07 | 17,590 | 200 | |
| 19:02:07 | 17,628 | 2 300 | |
| 19:00:09 | 17,590 | 100 | |
| 19:00:08 | 17,600 | 600 | |
| 19:00:08 | 17,613 | 600 | |
| 19:00:08 | 17,600 | 100 | |
| 18:52:33 | 17,612 | 2 000 | |
| 18:19:46 | 17,600 | 213 | |
| 18:13:10 | 17,590 | 227 | |
| 18:13:02 | 17,570 | 100 | |
| 17:49:13 | 17,600 | 100 | |
| 17:47:10 | 17,630 | 330 | |
| 17:15:05 | 17,629 | 114 | |
| 16:08:50 | 17,650 | 200 | |
| 16:08:12 | 17,583 | 400 | |
| 15:59:55 | 17,623 | 200 | |
| 15:54:34 | 17,638 | 100 | |
| 15:53:52 | 17,640 | 200 | |
| 15:52:35 | 17,630 | 2 000 | |
| 15:52:30 | 17,620 | 400 | |
| 15:51:56 | 17,608 | 100 | |
| 15:37:50 | 17,600 | 300 | |
| 15:30:03 | 17,650 | 1 100 | |
| 15:30:00 | 17,657 | 6 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|