Bank First National Aktie
| 101,84USD | -2,05USD | -1,97% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:56 | 101,210 | 1 | |
| 18:54:45 | 101,170 | 1 | |
| 18:54:45 | 101,140 | 5 | |
| 18:53:38 | 101,090 | 1 | |
| 18:53:38 | 101,080 | 1 | |
| 18:53:38 | 101,070 | 5 | |
| 18:53:03 | 100,880 | 1 | |
| 18:53:03 | 100,880 | 1 | |
| 18:53:03 | 100,880 | 5 | |
| 18:43:01 | 100,560 | 2 | |
| 18:43:00 | 100,570 | 14 | |
| 18:42:59 | 100,570 | 1 | |
| 18:42:10 | 100,580 | 1 | |
| 18:34:02 | 100,570 | 1 | |
| 18:32:15 | 100,570 | 4 | |
| 18:17:26 | 100,760 | 24 | |
| 18:17:14 | 100,800 | 1 | |
| 18:17:14 | 100,800 | 2 | |
| 18:17:14 | 100,800 | 1 | |
| 18:17:14 | 100,800 | 1 | |
| 18:17:13 | 100,950 | 13 | |
| 18:17:13 | 100,950 | 1 | |
| 18:17:13 | 100,950 | 8 | |
| 18:12:12 | 100,880 | 2 | |
| 18:07:27 | 100,720 | 1 | |
| 18:07:27 | 100,700 | 1 | |
| 18:07:27 | 100,700 | 1 | |
| 18:07:27 | 100,700 | 1 | |
| 18:02:19 | 100,660 | 5 | |
| 18:02:19 | 100,540 | 19 | |
| 18:02:19 | 100,540 | 1 | |
| 18:02:19 | 100,540 | 5 | |
| 18:01:01 | 100,460 | 5 | |
| 18:01:01 | 100,400 | 1 | |
| 18:01:01 | 100,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.