Bancfirst CorpShs Aktie
| 112,14USD | -0,89USD | -0,79% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:23 | 95,000 | ||
| 19:16:20 | 95,000 | ||
| 19:01:27 | 94,500 | ||
| 18:31:39 | 95,000 | ||
| 18:16:52 | 95,000 | ||
| 18:01:58 | 95,000 | ||
| 17:31:52 | 95,000 | ||
| 17:17:06 | 95,000 | ||
| 17:02:28 | 95,000 | ||
| 16:32:48 | 95,500 | ||
| 16:17:30 | 95,000 | ||
| 15:32:41 | 93,000 | ||
| 15:17:52 | 95,000 | ||
| 15:02:46 | 95,000 | ||
| 14:33:00 | 95,000 | ||
| 14:18:18 | 95,500 | ||
| 14:04:06 | 95,500 | ||
| 13:32:46 | 95,500 | ||
| 13:18:28 | 95,500 | ||
| 13:04:10 | 95,500 | ||
| 12:50:56 | 95,500 | ||
| 12:31:51 | 95,500 | ||
| 12:16:47 | 95,000 | ||
| 12:01:51 | 95,000 | ||
| 11:32:24 | 95,500 | ||
| 11:17:20 | 95,500 | ||
| 11:02:33 | 95,500 | ||
| 10:33:00 | 95,500 | ||
| 10:17:32 | 95,500 | ||
| 10:02:57 | 95,500 | ||
| 09:33:22 | 95,500 | ||
| 09:17:04 | 95,500 | ||
| 09:07:22 | 95,500 | ||
| 08:56:41 | 95,500 | ||
| 08:50:05 | 95,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bancfirst CorpShs
Weitere Meldungen
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|