Bancfirst CorpShs Aktie
| 109,13USD | 0,91USD | 0,84% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:35:24 | 108,250 | 1 | |
| 13:33:47 | 108,250 | 1 | |
| 13:33:36 | 108,030 | 1 | |
| 13:33:31 | 108,290 | 1 | |
| 13:33:31 | 108,290 | 1 | |
| 13:33:23 | 109,540 | 1 | |
| 13:33:13 | 109,770 | 1 | |
| 13:33:00 | 109,950 | 1 | |
| 13:32:53 | 109,950 | 1 | |
| 13:08:48 | 108,470 | 1 | |
| 12:20:01 | 109,100 | 2 | |
| 11:53:26 | 108,700 | 1 | |
| 11:18:16 | 109,100 | 1 | |
| 11:17:54 | 108,850 | 100 | |
| 11:17:44 | 108,730 | 1 | |
| 11:17:43 | 108,730 | 1 | |
| 11:17:26 | 108,820 | 1 | |
| 11:14:55 | 108,640 | 1 | |
| 11:14:36 | 108,520 | 1 | |
| 11:14:10 | 110,100 | 1 | |
| 11:13:23 | 108,470 | 1 | |
| 10:08:10 | 109,350 | 100 | |
| 10:07:19 | 109,480 | 1 | |
| 10:07:03 | 109,500 | 1 | |
| 09:51:33 | 108,310 | 1 | |
| 09:51:31 | 109,230 | 1 | |
| 09:08:38 | 107,810 | 1 | |
| 09:08:36 | 107,800 | 100 | |
| 09:08:27 | 107,730 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bancfirst CorpShs
Weitere Meldungen
|
13:45
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.