Backblaz a Aktie
| 4,33USD | 0,00USD | 0,00% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 4,320 | ||
| 22:00:00 | 4,320 | ||
| 22:00:00 | 4,320 | 96 383 | |
| 21:59:57 | 4,320 | 37 | |
| 21:59:57 | 4,325 | 200 | |
| 21:59:57 | 4,325 | 2 | |
| 21:59:55 | 4,325 | 100 | |
| 21:59:55 | 4,325 | 302 | |
| 21:59:54 | 4,325 | 35 | |
| 21:59:54 | 4,325 | 19 | |
| 21:59:53 | 4,325 | 18 | |
| 21:59:53 | 4,325 | 200 | |
| 21:59:53 | 4,325 | 41 | |
| 21:59:52 | 4,325 | 4 | |
| 21:59:51 | 4,320 | 497 | |
| 21:59:51 | 4,325 | 100 | |
| 21:59:51 | 4,325 | 200 | |
| 21:59:51 | 4,325 | 100 | |
| 21:59:51 | 4,325 | 100 | |
| 21:59:47 | 4,325 | 4 | |
| 21:59:44 | 4,325 | 2 | |
| 21:59:40 | 4,320 | 300 | |
| 21:59:40 | 4,320 | 100 | |
| 21:59:40 | 4,320 | 300 | |
| 21:59:40 | 4,320 | 267 | |
| 21:59:40 | 4,320 | 100 | |
| 21:59:40 | 4,320 | 100 | |
| 21:59:40 | 4,320 | 100 | |
| 21:59:40 | 4,320 | 33 | |
| 21:59:40 | 4,320 | 100 | |
| 21:59:40 | 4,315 | 13 | |
| 21:59:40 | 4,315 | 57 | |
| 21:59:40 | 4,320 | 11 | |
| 21:59:40 | 4,320 | 11 | |
| 21:59:40 | 4,320 | 343 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
23:02
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|