Backblaz a Aktie
4,80USD | -0,19USD | -3,71% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:46 | 4,790 | 100 | |
16:12:59 | 4,780 | 300 | |
16:12:59 | 4,780 | 28 | |
16:12:59 | 4,770 | 24 | |
16:12:59 | 4,770 | 43 | |
16:12:55 | 4,770 | 19 | |
16:12:55 | 4,770 | 81 | |
16:12:50 | 4,760 | 400 | |
16:12:50 | 4,760 | 10 | |
16:12:50 | 4,760 | 83 | |
16:12:40 | 4,750 | 42 | |
16:12:36 | 4,750 | 18 | |
16:12:25 | 4,750 | 17 | |
16:12:16 | 4,750 | 22 | |
16:12:08 | 4,750 | 99 | |
16:12:08 | 4,750 | 172 | |
16:12:08 | 4,750 | 28 | |
16:11:51 | 4,750 | 1 | |
16:11:51 | 4,750 | 390 | |
16:11:51 | 4,750 | 10 | |
16:11:51 | 4,750 | 100 | |
16:11:44 | 4,750 | 100 | |
16:11:44 | 4,750 | 100 | |
16:11:44 | 4,750 | 8 | |
16:11:44 | 4,750 | 100 | |
16:11:44 | 4,750 | 5 | |
16:11:44 | 4,750 | 195 | |
16:10:48 | 4,750 | 47 | |
16:09:26 | 4,750 | 12 | |
16:09:26 | 4,735 | 100 | |
16:09:26 | 4,730 | 20 | |
16:09:26 | 4,730 | 100 | |
16:08:23 | 4,710 | 100 | |
16:08:22 | 4,710 | 100 | |
16:08:22 | 4,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
16:17
|
|
|
16:04
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|