Azimut Aktie
| 32,24EUR | -0,60EUR | -1,83% |
WKN: A0B6Q3 / ISIN: IT0003261697
Azimut Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:06 | 32,770 | ||
| 21:31:05 | 32,750 | ||
| 21:16:10 | 32,720 | ||
| 21:01:16 | 32,760 | ||
| 20:46:08 | 32,790 | ||
| 20:31:06 | 32,610 | ||
| 20:16:09 | 32,250 | ||
| 20:01:15 | 32,250 | ||
| 19:46:08 | 32,250 | ||
| 19:31:09 | 32,250 | ||
| 19:16:09 | 32,220 | ||
| 19:01:13 | 32,210 | ||
| 18:46:13 | 32,190 | ||
| 18:31:15 | 32,200 | ||
| 18:16:11 | 32,220 | ||
| 18:01:14 | 32,270 | ||
| 17:46:12 | 32,340 | ||
| 17:16:36 | 32,280 | ||
| 17:01:55 | 32,170 | ||
| 16:46:35 | 32,290 | ||
| 16:31:34 | 32,360 | ||
| 16:16:30 | 32,170 | ||
| 15:46:27 | 31,990 | ||
| 15:31:27 | 31,810 | ||
| 15:16:29 | 31,690 | ||
| 15:01:26 | 31,730 | ||
| 14:46:27 | 31,830 | ||
| 14:31:24 | 31,860 | ||
| 14:16:27 | 31,830 | ||
| 14:01:32 | 31,650 | ||
| 13:46:26 | 31,660 | ||
| 13:31:18 | 31,760 | ||
| 13:16:32 | 31,750 | ||
| 13:01:27 | 31,700 | ||
| 12:46:23 | 31,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Azimut Holding S.p.A.
Analysen zu Azimut Holding S.p.A.
Weitere Meldungen
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|