Azimut Aktie
| 32,24EUR | -0,60EUR | -1,83% |
WKN: A0B6Q3 / ISIN: IT0003261697
Azimut Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:15 | 32,200 | ||
| 18:16:11 | 32,220 | ||
| 18:01:14 | 32,270 | ||
| 17:46:12 | 32,340 | ||
| 17:16:36 | 32,280 | ||
| 17:01:55 | 32,170 | ||
| 16:46:35 | 32,290 | ||
| 16:31:34 | 32,360 | ||
| 16:16:30 | 32,170 | ||
| 15:46:27 | 31,990 | ||
| 15:31:27 | 31,810 | ||
| 15:16:29 | 31,690 | ||
| 15:01:26 | 31,730 | ||
| 14:46:27 | 31,830 | ||
| 14:31:24 | 31,860 | ||
| 14:16:27 | 31,830 | ||
| 14:01:32 | 31,650 | ||
| 13:46:26 | 31,660 | ||
| 13:31:18 | 31,760 | ||
| 13:16:32 | 31,750 | ||
| 13:01:27 | 31,700 | ||
| 12:46:23 | 31,680 | ||
| 12:31:27 | 31,580 | ||
| 12:16:30 | 31,790 | ||
| 12:01:31 | 31,790 | ||
| 11:46:24 | 31,890 | ||
| 11:31:26 | 31,800 | ||
| 11:16:43 | 31,950 | ||
| 11:01:32 | 32,160 | ||
| 10:57:45 | 32,060 | 50 | |
| 10:57:43 | 32,060 | 50 | |
| 10:46:23 | 32,150 | ||
| 10:31:25 | 31,990 | ||
| 10:16:31 | 31,740 | ||
| 10:01:28 | 31,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Azimut Holding S.p.A.
Analysen zu Azimut Holding S.p.A.
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|