AXT Aktie
| 18,40USD | -1,38USD | -6,98% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:21 | 15,520 | ||
| 19:31:14 | 15,380 | ||
| 19:16:22 | 15,410 | ||
| 19:01:29 | 15,570 | ||
| 18:46:20 | 15,580 | ||
| 18:31:19 | 15,580 | ||
| 18:16:25 | 15,470 | ||
| 18:01:28 | 15,490 | ||
| 17:46:22 | 15,510 | ||
| 17:31:09 | 15,460 | ||
| 17:16:09 | 15,700 | ||
| 17:01:14 | 15,560 | ||
| 16:46:11 | 15,590 | ||
| 16:31:10 | 15,650 | ||
| 16:16:05 | 15,810 | ||
| 15:32:37 | 16,410 | ||
| 15:17:55 | 16,950 | ||
| 15:02:46 | 17,070 | ||
| 14:47:31 | 17,030 | ||
| 14:32:17 | 17,050 | ||
| 14:17:52 | 16,970 | ||
| 14:03:30 | 16,990 | ||
| 13:47:32 | 17,070 | ||
| 13:18:00 | 17,060 | ||
| 13:03:35 | 17,060 | ||
| 12:47:02 | 17,060 | ||
| 12:32:11 | 17,140 | ||
| 12:18:06 | 17,150 | ||
| 12:03:22 | 17,200 | ||
| 11:47:43 | 17,150 | ||
| 11:18:13 | 17,250 | ||
| 10:47:34 | 17,240 | ||
| 10:33:28 | 17,320 | ||
| 10:17:43 | 17,120 | ||
| 10:03:23 | 16,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|