AXT Aktie
| 109,50USD | 6,41USD | 6,22% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:17:16 | 97,720 | ||
| 11:02:42 | 97,060 | ||
| 10:33:18 | 97,880 | ||
| 10:17:14 | 96,220 | ||
| 10:02:59 | 95,300 | ||
| 09:33:38 | 95,020 | ||
| 09:27:53 | 95,960 | 70 | |
| 09:27:50 | 95,960 | 70 | |
| 09:17:13 | 94,180 | ||
| 09:16:00 | 95,960 | 10 | |
| 09:15:56 | 95,960 | 25 | |
| 09:07:44 | 93,980 | ||
| 08:56:49 | 93,620 | ||
| 08:50:05 | 93,580 | ||
| 08:31:22 | 93,600 | ||
| 08:16:25 | 93,660 | ||
| 08:03:24 | 93,620 | ||
| 07:53:11 | 93,620 | ||
| 07:37:11 | 94,020 | ||
| 07:32:09 | 94,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
11:17
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:38
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
08:59
|
|
|
|
08:54
|
|
|
|
08:46
|
|
|
|
08:44
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:41
|
|