AvalonBay Communities Aktie
| 178,52USD | 2,67USD | 1,52% |
WKN: 914867 / ISIN: US0534841012
AvalonBay Communities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:27 | 150,920 | ||
| 20:01:27 | 151,120 | ||
| 19:46:25 | 150,840 | ||
| 19:31:22 | 150,800 | ||
| 19:16:31 | 150,800 | ||
| 19:01:36 | 150,600 | ||
| 18:46:27 | 150,740 | ||
| 18:31:35 | 150,500 | ||
| 18:16:34 | 150,040 | ||
| 18:01:38 | 150,160 | ||
| 17:46:28 | 149,660 | ||
| 17:31:16 | 149,260 | ||
| 17:16:24 | 149,320 | ||
| 17:01:35 | 149,040 | ||
| 16:46:25 | 149,400 | ||
| 16:31:20 | 149,480 | ||
| 16:16:22 | 149,480 | ||
| 15:46:44 | 149,900 | ||
| 15:31:18 | 148,780 | ||
| 15:16:22 | 148,600 | ||
| 15:01:24 | 148,380 | ||
| 14:46:22 | 148,440 | ||
| 14:31:23 | 148,400 | ||
| 14:16:23 | 148,480 | ||
| 14:01:34 | 148,660 | ||
| 13:46:25 | 148,640 | ||
| 13:16:31 | 148,620 | ||
| 13:01:35 | 148,640 | ||
| 12:46:16 | 148,800 | ||
| 12:31:15 | 148,820 | ||
| 12:16:29 | 148,780 | ||
| 12:01:35 | 148,760 | ||
| 11:46:34 | 148,720 | ||
| 11:16:40 | 148,720 | ||
| 10:46:36 | 148,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AvalonBay Communities Inc.
Analysen zu AvalonBay Communities Inc.
Weitere Meldungen
|
19:57
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|