AvalonBay Communities Aktie
| 183,19USD | -0,18USD | -0,10% |
WKN: 914867 / ISIN: US0534841012
AvalonBay Communities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:40 | 158,250 | ||
| 21:46:35 | 158,150 | ||
| 21:32:26 | 158,650 | ||
| 21:17:12 | 158,700 | ||
| 21:02:34 | 158,900 | ||
| 20:31:53 | 158,650 | ||
| 20:17:46 | 158,600 | ||
| 20:02:14 | 158,550 | ||
| 19:33:40 | 158,400 | ||
| 19:18:07 | 158,700 | ||
| 19:03:32 | 158,650 | ||
| 18:34:59 | 159,000 | ||
| 18:31:49 | 158,950 | ||
| 18:16:45 | 159,000 | ||
| 18:01:54 | 158,650 | ||
| 17:03:05 | 158,700 | ||
| 16:33:23 | 158,550 | ||
| 16:18:05 | 157,800 | ||
| 15:33:18 | 157,950 | ||
| 15:18:32 | 156,650 | ||
| 15:03:11 | 156,700 | ||
| 14:50:38 | 156,700 | ||
| 14:31:16 | 156,550 | ||
| 14:16:16 | 156,650 | ||
| 14:01:19 | 156,600 | ||
| 13:31:27 | 156,750 | ||
| 13:16:37 | 156,700 | ||
| 13:01:48 | 156,700 | ||
| 12:32:48 | 156,600 | ||
| 12:17:42 | 156,650 | ||
| 12:02:53 | 156,600 | ||
| 11:33:17 | 156,550 | ||
| 11:18:11 | 156,750 | ||
| 11:03:46 | 156,800 | ||
| 10:50:36 | 156,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AvalonBay Communities Inc.
Analysen zu AvalonBay Communities Inc.
Weitere Meldungen
|
21:30
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|