audius Aktie
12,00EUR | 0,60EUR | 5,26% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:09 | 11,600 | ||
19:30:08 | 11,600 | ||
19:15:05 | 11,600 | ||
19:00:11 | 11,600 | ||
18:45:11 | 11,600 | ||
18:30:07 | 11,600 | ||
18:15:08 | 11,600 | ||
18:00:10 | 11,600 | ||
17:45:08 | 11,600 | ||
17:35:09 | 11,700 | ||
17:15:10 | 11,700 | ||
17:00:13 | 11,700 | ||
16:45:08 | 11,600 | ||
16:30:11 | 11,600 | ||
16:15:08 | 11,600 | ||
16:00:10 | 11,600 | ||
15:45:08 | 11,600 | ||
15:35:14 | 11,600 | ||
15:30:05 | 11,600 | ||
15:15:06 | 11,600 | ||
15:00:02 | 11,600 | ||
14:45:03 | 11,600 | ||
14:30:05 | 11,600 | ||
14:15:05 | 11,600 | ||
14:00:02 | 11,600 | ||
13:45:03 | 11,600 | ||
13:30:13 | 11,600 | ||
13:27:02 | 11,600 | ||
13:15:02 | 11,600 | ||
13:05:06 | 11,600 | ||
12:45:01 | 11,600 | ||
12:30:08 | 11,600 | ||
12:15:01 | 11,600 | ||
12:00:08 | 11,600 | ||
11:45:04 | 11,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu audius SE
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:17
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:38
|
|
|
18:37
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
17:57
|
|
|
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|