audius Aktie
| 9,90EUR | 0,10EUR | 1,02% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:09 | 9,900 | ||
| 10:16:06 | 9,900 | ||
| 10:01:09 | 9,900 | ||
| 09:46:11 | 9,900 | ||
| 09:31:13 | 9,900 | ||
| 09:14:12 | 9,900 | ||
| 09:05:12 | 9,900 | ||
| 08:55:07 | 9,900 | ||
| 08:46:09 | 9,900 | ||
| 08:39:14 | 9,900 | ||
| 08:31:10 | 9,900 | ||
| 08:16:14 | 9,900 | ||
| 08:03:11 | 9,900 | ||
| 07:53:04 | 9,800 | ||
| 07:37:03 | 9,800 | ||
| 07:34:05 | 9,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
|
10:02
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:34
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:48
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:26
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:41
|
|
|
|
07:37
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:33
|
|
|
|
06:33
|
|
|
|
06:25
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:54
|
|
|
|
05:51
|
|
|
|
05:30
|
|
|
|
05:04
|
|
|
|
05:00
|
|
|
|
04:45
|
|
|
|
04:00
|
|
|
|
03:48
|
|
|
|
03:30
|
|
|
|
03:09
|
|
|
|
03:00
|
|
|
|
02:50
|
|
|
|
02:31
|
|
|
|
02:31
|
|