audius Aktie
| 11,50EUR | 0,10EUR | 0,88% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:09 | 11,500 | ||
| 18:46:03 | 11,500 | ||
| 18:31:05 | 11,500 | ||
| 18:16:09 | 11,500 | ||
| 18:01:09 | 11,500 | ||
| 17:46:05 | 11,500 | ||
| 17:31:05 | 11,500 | ||
| 17:16:06 | 11,600 | ||
| 17:01:16 | 11,600 | ||
| 16:46:10 | 11,600 | ||
| 16:31:09 | 11,600 | ||
| 16:16:10 | 11,600 | ||
| 15:46:08 | 11,500 | ||
| 15:31:17 | 11,500 | ||
| 15:16:13 | 11,500 | ||
| 15:01:14 | 11,500 | ||
| 14:46:13 | 11,500 | ||
| 14:31:09 | 11,500 | ||
| 14:16:10 | 11,500 | ||
| 14:01:10 | 11,500 | ||
| 13:46:08 | 11,500 | ||
| 13:31:07 | 11,500 | ||
| 13:16:14 | 11,500 | ||
| 13:01:11 | 11,500 | ||
| 12:46:09 | 11,500 | ||
| 12:31:14 | 11,500 | ||
| 12:16:08 | 11,500 | ||
| 12:01:13 | 11,500 | ||
| 11:46:16 | 11,500 | ||
| 11:31:22 | 11,500 | ||
| 11:16:11 | 11,500 | ||
| 11:01:14 | 11,500 | ||
| 10:46:06 | 11,500 | ||
| 10:31:07 | 11,500 | ||
| 10:16:07 | 11,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
|
18:43
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|