AudioCodes Aktie
| 9,43USD | -0,05USD | -0,53% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:46 | 8,000 | ||
| 19:17:20 | 8,000 | ||
| 19:02:46 | 7,950 | ||
| 18:47:09 | 7,950 | ||
| 18:32:19 | 8,000 | ||
| 18:17:29 | 8,000 | ||
| 18:02:54 | 8,000 | ||
| 17:47:14 | 8,000 | ||
| 17:32:06 | 8,100 | ||
| 17:17:32 | 8,100 | ||
| 17:02:49 | 8,100 | ||
| 16:47:04 | 8,100 | ||
| 16:32:49 | 8,100 | ||
| 16:17:32 | 8,050 | ||
| 15:47:27 | 8,000 | ||
| 15:32:20 | 8,000 | ||
| 15:17:35 | 8,000 | ||
| 15:02:19 | 8,000 | ||
| 14:47:20 | 8,000 | ||
| 14:31:59 | 8,000 | ||
| 14:17:25 | 8,000 | ||
| 14:03:01 | 8,000 | ||
| 13:47:06 | 8,050 | ||
| 13:31:36 | 8,050 | ||
| 13:17:07 | 8,050 | ||
| 13:02:22 | 8,050 | ||
| 12:47:03 | 8,050 | ||
| 12:32:24 | 8,050 | ||
| 12:17:24 | 8,050 | ||
| 12:02:28 | 8,050 | ||
| 11:47:09 | 8,050 | ||
| 11:32:17 | 8,050 | ||
| 11:17:12 | 8,050 | ||
| 11:02:28 | 8,000 | ||
| 10:47:03 | 8,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.