AudioCodes Aktie
| 9,45USD | -0,03USD | -0,32% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:41 | 8,000 | ||
| 20:47:16 | 8,000 | ||
| 20:31:49 | 8,000 | ||
| 20:17:20 | 8,000 | ||
| 20:02:26 | 7,950 | ||
| 19:47:12 | 7,950 | ||
| 19:32:46 | 8,000 | ||
| 19:17:20 | 8,000 | ||
| 19:02:46 | 7,950 | ||
| 18:47:09 | 7,950 | ||
| 18:32:19 | 8,000 | ||
| 18:17:29 | 8,000 | ||
| 18:02:54 | 8,000 | ||
| 17:47:14 | 8,000 | ||
| 17:32:06 | 8,100 | ||
| 17:17:32 | 8,100 | ||
| 17:02:49 | 8,100 | ||
| 16:47:04 | 8,100 | ||
| 16:32:49 | 8,100 | ||
| 16:17:32 | 8,050 | ||
| 15:47:27 | 8,000 | ||
| 15:32:20 | 8,000 | ||
| 15:17:35 | 8,000 | ||
| 15:02:19 | 8,000 | ||
| 14:47:20 | 8,000 | ||
| 14:31:59 | 8,000 | ||
| 14:17:25 | 8,000 | ||
| 14:03:01 | 8,000 | ||
| 13:47:06 | 8,050 | ||
| 13:31:36 | 8,050 | ||
| 13:17:07 | 8,050 | ||
| 13:02:22 | 8,050 | ||
| 12:47:03 | 8,050 | ||
| 12:32:24 | 8,050 | ||
| 12:17:24 | 8,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.