Atour Lifestyle a Aktie
| 36,95USD | 2,06USD | 5,90% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:28 | 36,990 | 1 | |
| 21:13:24 | 37,020 | 100 | |
| 21:13:20 | 37,020 | 100 | |
| 21:13:20 | 37,010 | 1 | |
| 21:13:11 | 37,040 | 62 | |
| 21:13:11 | 37,030 | 38 | |
| 21:13:10 | 37,030 | 2 | |
| 21:13:10 | 37,030 | 93 | |
| 21:13:10 | 37,020 | 100 | |
| 21:13:10 | 37,020 | 80 | |
| 21:13:10 | 37,020 | 20 | |
| 21:13:10 | 37,030 | 180 | |
| 21:12:09 | 37,030 | 135 | |
| 21:12:09 | 37,030 | 30 | |
| 21:12:09 | 37,030 | 1 | |
| 21:12:09 | 37,030 | 1 | |
| 21:12:09 | 37,030 | 80 | |
| 21:11:56 | 37,020 | 100 | |
| 21:11:51 | 37,020 | 100 | |
| 21:11:51 | 37,020 | 100 | |
| 21:11:51 | 37,020 | 55 | |
| 21:11:51 | 37,020 | 100 | |
| 21:11:51 | 37,020 | 45 | |
| 21:11:51 | 37,020 | 10 | |
| 21:11:51 | 37,020 | 35 | |
| 21:11:51 | 37,020 | 200 | |
| 21:11:50 | 37,030 | 100 | |
| 21:11:22 | 37,040 | 100 | |
| 21:11:22 | 37,040 | 100 | |
| 21:11:21 | 37,040 | 5 | |
| 21:11:21 | 37,040 | 22 | |
| 21:11:21 | 37,030 | 175 | |
| 21:11:21 | 37,030 | 25 | |
| 21:11:21 | 37,030 | 7 | |
| 21:11:21 | 37,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
21:23
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|