Atour Lifestyle a Aktie
| 34,60USD | -1,47USD | -4,08% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:35 | 34,850 | 37 | |
| 18:25:35 | 34,870 | 70 | |
| 18:25:35 | 34,870 | 60 | |
| 18:25:35 | 34,870 | 59 | |
| 18:25:35 | 34,870 | 11 | |
| 18:25:35 | 34,870 | 31 | |
| 18:25:35 | 34,880 | 100 | |
| 18:25:35 | 34,880 | 33 | |
| 18:24:40 | 34,890 | 10 | |
| 18:24:10 | 34,905 | 3 | |
| 18:22:37 | 34,890 | 47 | |
| 18:22:37 | 34,890 | 5 | |
| 18:22:18 | 34,880 | 5 | |
| 18:22:18 | 34,890 | 45 | |
| 18:22:18 | 34,880 | 100 | |
| 18:22:18 | 34,880 | 35 | |
| 18:22:18 | 34,890 | 100 | |
| 18:22:18 | 34,890 | 100 | |
| 18:22:18 | 34,890 | 100 | |
| 18:22:18 | 34,890 | 50 | |
| 18:22:18 | 34,890 | 33 | |
| 18:22:10 | 34,900 | 34 | |
| 18:22:08 | 34,910 | 34 | |
| 18:22:08 | 34,910 | 31 | |
| 18:22:08 | 34,910 | 47 | |
| 18:22:08 | 34,920 | 62 | |
| 18:22:07 | 34,920 | 38 | |
| 18:22:07 | 34,910 | 22 | |
| 18:22:05 | 34,910 | 100 | |
| 18:22:05 | 34,910 | 100 | |
| 18:21:54 | 34,905 | 100 | |
| 18:21:54 | 34,905 | 100 | |
| 18:21:54 | 34,915 | 100 | |
| 18:21:54 | 34,900 | 110 | |
| 18:21:54 | 34,900 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|