Atour Lifestyle a Aktie
| 34,30USD | 0,08USD | 0,22% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:38 | 34,170 | 33 | |
| 22:00:38 | 34,250 | 1 | |
| 22:00:38 | 34,170 | 77 | |
| 22:00:38 | 34,170 | 14 | |
| 22:00:38 | 34,170 | 80 | |
| 22:00:38 | 34,170 | 19 | |
| 22:00:38 | 34,170 | 77 | |
| 22:00:31 | 34,250 | 147 | |
| 22:00:31 | 34,250 | 36 | |
| 22:00:31 | 34,250 | 86 | |
| 22:00:31 | 34,240 | 1 | |
| 22:00:00 | 34,330 | ||
| 22:00:00 | 34,330 | 94 672 | |
| 21:59:59 | 34,310 | 100 | |
| 21:59:59 | 34,300 | 100 | |
| 21:59:59 | 34,300 | 300 | |
| 21:59:59 | 34,300 | 86 | |
| 21:59:59 | 34,300 | 86 | |
| 21:59:59 | 34,300 | 172 | |
| 21:59:58 | 34,300 | 600 | |
| 21:59:57 | 34,310 | 20 | |
| 21:59:56 | 34,320 | 1 | |
| 21:59:55 | 34,320 | 20 | |
| 21:59:55 | 34,320 | 50 | |
| 21:59:55 | 34,320 | 68 | |
| 21:59:55 | 34,320 | 22 | |
| 21:59:54 | 34,310 | 3 | |
| 21:59:54 | 34,310 | 37 | |
| 21:59:54 | 34,310 | 102 | |
| 21:59:54 | 34,320 | 40 | |
| 21:59:54 | 34,320 | 100 | |
| 21:59:54 | 34,320 | 100 | |
| 21:59:54 | 34,330 | 152 | |
| 21:59:54 | 34,330 | 200 | |
| 21:59:54 | 34,330 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
21:23
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|