Atour Lifestyle a Aktie
| 38,04USD | 0,71USD | 1,90% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:11 | 37,970 | 100 | |
| 21:26:11 | 37,970 | 100 | |
| 21:26:11 | 37,970 | 167 | |
| 21:26:11 | 37,970 | 100 | |
| 21:26:11 | 37,970 | 100 | |
| 21:24:26 | 37,990 | 5 | |
| 21:24:26 | 37,990 | 99 | |
| 21:24:26 | 37,990 | 1 | |
| 21:24:26 | 38,000 | 18 | |
| 21:24:26 | 38,000 | 82 | |
| 21:24:26 | 38,000 | 100 | |
| 21:24:26 | 38,000 | 100 | |
| 21:24:26 | 38,000 | 162 | |
| 21:24:26 | 38,000 | 100 | |
| 21:24:26 | 38,000 | 80 | |
| 21:24:26 | 38,000 | 161 | |
| 21:24:26 | 38,000 | 100 | |
| 21:24:26 | 38,015 | 100 | |
| 21:24:04 | 38,015 | 100 | |
| 21:23:42 | 38,020 | 76 | |
| 21:23:42 | 38,020 | 23 | |
| 21:23:42 | 38,020 | 1 | |
| 21:23:42 | 38,015 | 200 | |
| 21:23:28 | 38,015 | 100 | |
| 21:23:05 | 38,015 | 10 | |
| 21:23:05 | 38,010 | 100 | |
| 21:23:05 | 37,990 | 100 | |
| 21:22:50 | 37,990 | 29 | |
| 21:22:50 | 37,990 | 100 | |
| 21:22:50 | 37,990 | 100 | |
| 21:22:50 | 37,990 | 100 | |
| 21:22:50 | 37,990 | 35 | |
| 21:22:45 | 37,990 | 65 | |
| 21:22:45 | 37,990 | 35 | |
| 21:22:45 | 37,990 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|