Atlas Copco AB Aktie
| 15,13USD | 0,35USD | 2,37% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:59 | 15,130 | 164 | |
| 20:16:47 | 15,080 | 146 | |
| 20:16:46 | 15,150 | 235 | |
| 20:16:43 | 15,080 | 300 | |
| 20:16:42 | 15,143 | 4 339 | |
| 20:16:40 | 15,080 | 100 | |
| 20:16:38 | 15,084 | 2 717 | |
| 19:31:01 | 15,110 | 710 | |
| 19:23:08 | 15,098 | 564 | |
| 19:17:49 | 15,060 | 700 | |
| 18:49:12 | 15,040 | 130 000 | |
| 18:37:56 | 15,100 | 172 | |
| 18:20:06 | 15,065 | 113 | |
| 18:20:04 | 15,070 | 1 720 | |
| 17:37:23 | 15,050 | 1 087 | |
| 17:32:00 | 15,040 | 609 | |
| 17:20:28 | 15,031 | 887 | |
| 17:16:16 | 15,027 | 1 604 | |
| 17:15:41 | 15,015 | 717 | |
| 17:15:38 | 15,029 | 614 | |
| 17:15:23 | 15,020 | 202 | |
| 17:15:23 | 15,011 | 501 | |
| 17:15:11 | 15,015 | 152 | |
| 17:15:06 | 15,030 | 101 | |
| 17:15:04 | 15,015 | 470 | |
| 17:15:02 | 15,030 | 100 | |
| 17:15:02 | 15,014 | 626 | |
| 17:14:33 | 15,020 | 100 | |
| 17:14:33 | 15,010 | 490 | |
| 17:09:10 | 15,005 | 1 074 | |
| 16:44:20 | 15,035 | 456 | |
| 16:40:35 | 15,032 | 128 | |
| 16:12:32 | 15,025 | 288 | |
| 15:32:41 | 14,970 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
|
20:51
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|