Atlas Copco AB Aktie
12,56USD | -0,98USD | -7,21% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:08 | 12,555 | 178 | |
19:57:33 | 12,560 | 100 | |
19:36:10 | 12,480 | 140 | |
19:35:08 | 12,490 | 2 948 | |
19:21:11 | 12,475 | 149 | |
19:21:08 | 12,470 | 513 | |
19:20:07 | 12,475 | 633 | |
19:16:02 | 12,580 | 275 | |
19:12:29 | 12,480 | 100 | |
19:02:56 | 12,540 | 100 | |
18:57:35 | 12,528 | 112 | |
18:53:02 | 12,498 | 970 | |
18:43:19 | 12,565 | 378 | |
17:59:36 | 12,610 | 500 | |
17:57:02 | 12,625 | 1 539 | |
17:56:31 | 12,610 | 313 | |
17:47:37 | 12,630 | 100 | |
17:45:07 | 12,620 | 20 000 | |
17:43:30 | 12,623 | 563 | |
17:40:03 | 12,590 | 1 450 | |
17:36:29 | 12,510 | 300 | |
17:30:29 | 12,400 | 4 000 | |
17:30:26 | 12,500 | 1 000 | |
17:30:17 | 12,510 | 1 000 | |
17:29:24 | 12,490 | 1 500 | |
17:29:04 | 12,500 | 1 100 | |
17:28:10 | 12,510 | 3 500 | |
17:27:47 | 12,540 | 1 100 | |
17:27:13 | 12,550 | 2 000 | |
17:25:49 | 12,560 | 900 | |
17:21:12 | 12,650 | 4 500 | |
17:21:05 | 12,660 | 450 | |
17:20:46 | 12,640 | 100 | |
17:19:47 | 12,660 | 450 | |
17:17:26 | 12,700 | 450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
19:55
|
|
|
19:48
|
|
|
19:15
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:46
|
|
|
17:42
|
|
|
17:40
|
|
|
17:31
|
|
|
17:18
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|