Athene Aktie
| 25,26USD | -0,04USD | -0,16% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,200 | 437 | |
| 21:59:56 | 25,210 | 2 | |
| 21:59:52 | 25,210 | 10 | |
| 21:59:48 | 25,230 | 99 | |
| 21:59:45 | 25,240 | 10 | |
| 21:59:36 | 25,250 | 100 | |
| 21:58:47 | 25,250 | 10 | |
| 21:58:43 | 25,250 | 5 | |
| 21:58:31 | 25,250 | 5 | |
| 21:58:20 | 25,255 | 1 | |
| 21:58:13 | 25,250 | 10 | |
| 21:57:16 | 25,260 | 39 | |
| 21:52:21 | 25,270 | 2 | |
| 21:52:00 | 25,250 | 10 | |
| 21:50:00 | 25,250 | 8 | |
| 21:47:04 | 25,240 | 82 | |
| 21:47:03 | 25,270 | 2 | |
| 21:46:55 | 25,250 | 32 | |
| 21:46:33 | 25,250 | 10 | |
| 21:45:07 | 25,260 | 2 | |
| 21:40:58 | 25,250 | 10 | |
| 21:40:45 | 25,260 | 2 | |
| 21:37:52 | 25,260 | 2 | |
| 21:34:27 | 25,260 | 2 | |
| 21:33:58 | 25,260 | 45 | |
| 21:28:10 | 25,260 | 2 | |
| 21:24:04 | 25,250 | 27 | |
| 21:24:04 | 25,250 | 35 | |
| 21:23:23 | 25,260 | 2 | |
| 21:21:52 | 25,260 | 2 | |
| 21:20:41 | 25,250 | 63 | |
| 21:16:09 | 25,260 | 2 | |
| 21:15:34 | 25,260 | 2 | |
| 21:08:05 | 25,255 | 100 | |
| 21:07:49 | 25,260 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|