Athene Aktie
| 25,30USD | 0,00USD | 0,00% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:35 | 25,250 | 94 | |
| 18:19:54 | 25,260 | 400 | |
| 18:16:14 | 25,260 | 100 | |
| 18:15:04 | 25,260 | 100 | |
| 18:15:01 | 25,250 | 100 | |
| 18:15:01 | 25,250 | 100 | |
| 18:14:51 | 25,250 | 100 | |
| 18:14:47 | 25,250 | 100 | |
| 18:13:05 | 25,220 | 49 | |
| 18:13:05 | 25,260 | 100 | |
| 18:07:39 | 25,260 | 100 | |
| 18:07:01 | 25,250 | 49 | |
| 18:06:44 | 25,250 | 100 | |
| 18:05:14 | 25,230 | 100 | |
| 18:05:14 | 25,240 | 100 | |
| 18:05:14 | 25,270 | 100 | |
| 18:05:14 | 25,280 | 100 | |
| 17:40:16 | 25,280 | 4 | |
| 17:08:56 | 25,280 | 2 | |
| 17:07:33 | 25,280 | 2 | |
| 17:06:42 | 25,280 | 2 | |
| 17:05:38 | 25,280 | 2 | |
| 17:04:31 | 25,280 | 2 | |
| 17:03:22 | 25,280 | 2 | |
| 17:02:28 | 25,280 | 2 | |
| 17:01:13 | 25,280 | 2 | |
| 16:59:35 | 25,280 | 2 | |
| 16:58:44 | 25,280 | 2 | |
| 16:57:29 | 25,280 | 2 | |
| 16:56:00 | 25,280 | 2 | |
| 16:54:17 | 25,280 | 2 | |
| 16:52:42 | 25,280 | 2 | |
| 16:52:06 | 25,300 | 1 943 | |
| 16:52:06 | 25,300 | 37 | |
| 16:50:57 | 25,280 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|