Athene Aktie
| 25,19USD | -0,23USD | -0,90% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:41 | 25,220 | 40 | |
| 18:14:55 | 25,230 | 59 | |
| 18:07:08 | 25,230 | 40 | |
| 17:56:11 | 25,240 | 37 | |
| 17:56:11 | 25,240 | 40 | |
| 17:51:35 | 25,270 | 56 | |
| 17:49:46 | 25,270 | 80 | |
| 17:49:46 | 25,260 | 20 | |
| 17:36:40 | 25,230 | 20 | |
| 17:36:40 | 25,230 | 1 000 | |
| 17:36:40 | 25,230 | 100 | |
| 17:36:40 | 25,230 | 95 | |
| 17:36:33 | 25,230 | 5 | |
| 17:36:33 | 25,230 | 95 | |
| 17:36:32 | 25,230 | 5 | |
| 17:36:32 | 25,230 | 100 | |
| 17:36:32 | 25,230 | 100 | |
| 17:21:41 | 25,200 | 20 | |
| 17:18:06 | 25,160 | 40 | |
| 17:07:43 | 25,160 | 40 | |
| 16:52:43 | 25,160 | 38 | |
| 16:52:43 | 25,180 | 2 | |
| 16:28:11 | 25,175 | 100 | |
| 15:56:52 | 25,140 | 100 | |
| 15:56:52 | 25,160 | 50 | |
| 15:21:03 | 25,070 | 200 | |
| 15:20:12 | 25,100 | 100 | |
| 15:18:36 | 25,100 | 58 | |
| 15:18:36 | 25,110 | 142 | |
| 15:18:33 | 25,110 | 308 | |
| 15:18:31 | 25,110 | 50 | |
| 15:18:31 | 25,110 | 100 | |
| 15:18:31 | 25,110 | 100 | |
| 15:18:31 | 25,110 | 400 | |
| 15:18:31 | 25,120 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
|
19:06
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|