Athene Aktie
26,25USD | -0,95USD | -3,49% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 26,210 | ||
22:10:00 | 26,210 | 101 | |
22:00:02 | 26,210 | 101 | |
22:00:02 | 26,210 | 101 | |
21:58:30 | 26,210 | 68 | |
21:58:30 | 26,210 | 100 | |
21:56:07 | 26,220 | 15 | |
21:56:07 | 26,220 | 187 | |
21:56:07 | 26,215 | 15 | |
21:37:47 | 26,210 | 100 | |
21:31:52 | 26,210 | 100 | |
21:09:57 | 26,210 | 81 | |
21:09:57 | 26,210 | 100 | |
20:26:55 | 26,260 | 100 | |
20:26:55 | 26,250 | 6 | |
20:26:55 | 26,250 | 100 | |
20:26:55 | 26,250 | 100 | |
20:26:55 | 26,250 | 100 | |
20:26:54 | 26,250 | 100 | |
20:26:54 | 26,250 | 100 | |
20:26:54 | 26,260 | 100 | |
20:00:22 | 26,250 | 100 | |
19:22:34 | 26,250 | 25 | |
19:22:34 | 26,230 | 25 | |
19:22:34 | 26,230 | 25 | |
19:22:34 | 26,230 | 25 | |
19:22:34 | 26,230 | 25 | |
19:15:08 | 26,200 | 58 | |
19:14:25 | 26,200 | 65 | |
19:14:21 | 26,250 | 87 | |
19:13:16 | 26,210 | 62 | |
19:11:52 | 26,250 | 100 | |
19:11:52 | 26,250 | 100 | |
19:08:13 | 26,250 | 39 | |
19:06:35 | 26,260 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
22:26
|
|
|
22:21
|
|
|
22:19
|
|
|
22:17
|
|
|
22:13
|
|
|
22:13
|
|
|
22:08
|
|
|
22:05
|
|
|
21:50
|
|
|
21:46
|
|
|
21:45
|
|
|
21:33
|
|
|
21:30
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|