ASTA Energy Solutions Aktie
| 43,80EUR | -0,70EUR | -1,57% |
WKN DE: A4214T / ISIN: AT100ASTA001
ASTA Energy Solutions Times and Sales (BMN)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:54 | 43,350 | 19 | |
| 17:26:12 | 43,850 | 15 | |
| 17:08:43 | 43,800 | 3 | |
| 17:08:31 | 43,800 | 3 | |
| 16:52:41 | 43,500 | 10 | |
| 16:33:43 | 43,700 | 250 | |
| 16:30:15 | 43,700 | 30 | |
| 16:13:47 | 44,200 | 5 | |
| 15:58:09 | 44,000 | 9 | |
| 15:28:23 | 44,000 | 10 | |
| 15:07:20 | 44,300 | 1 | |
| 14:50:39 | 44,000 | 25 | |
| 14:23:27 | 44,800 | 5 | |
| 13:39:06 | 43,850 | 50 | |
| 12:49:59 | 43,800 | 11 | |
| 12:44:43 | 43,650 | 15 | |
| 12:41:00 | 43,800 | 20 | |
| 12:35:40 | 43,600 | 50 | |
| 12:30:17 | 43,950 | 10 | |
| 12:20:56 | 43,700 | 30 | |
| 12:02:32 | 43,700 | 5 | |
| 11:40:46 | 43,800 | 209 | |
| 11:31:25 | 44,000 | 50 | |
| 11:18:38 | 44,000 | 90 | |
| 11:07:47 | 44,000 | 20 | |
| 10:57:13 | 44,000 | 75 | |
| 10:33:37 | 44,200 | 30 | |
| 10:08:05 | 43,600 | 150 | |
| 09:49:31 | 43,500 | 50 | |
| 09:46:16 | 43,500 | 25 | |
| 09:46:15 | 43,500 | 4 | |
| 09:43:15 | 43,500 | 3 | |
| 09:41:29 | 43,500 | 31 | |
| 09:33:04 | 44,000 | 10 | |
| 09:20:10 | 43,500 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASTA Energy Solutions
Analysen zu ASTA Energy Solutions
Weitere Meldungen
|
20:58
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|