ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 63,600 | |
| 2 | 146 | 63,000 | |
| 2 | 284 | 62,800 | |
| 1 | 59 | 62,600 | |
| 3 | 559 | 62,400 | |
| 1 | 300 | 62,200 | |
| 5 | 547 | 62,000 | |
| 4 | 206 | 61,800 | |
| 4 | 192 | 61,600 | |
| 7 | 169 | 61,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 434 | 60,600 | |
| 2 | 187 | 60,200 | |
| 4 | 360 | 60,000 | |
| 2 | 362 | 59,800 | |
| 2 | 305 | 59,400 | |
| 3 | 369 | 59,000 | |
| 1 | 34 | 58,800 | |
| 1 | 250 | 58,600 | |
| 1 | 82 | 58,400 | |
| 1 | 250 | 58,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 545 | 2 633 | 1:1,03 | 14.05.2026 14:22:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:00 | 60,600 | 1 |
| 14:22:00 | 60,600 | 8 |
| 14:09:30 | 60,800 | 24 |
| 14:04:05 | 61,200 | 39 |
| 14:04:05 | 61,200 | 109 |
| 13:53:28 | 61,000 | 189 |
| 13:53:28 | 61,000 | 5 |
| 13:32:58 | 62,000 | 15 |
| 13:29:25 | 61,400 | 500 |
| 13:18:00 | 61,400 | 61 |
| 13:08:18 | 61,600 | 4 |
| 12:59:00 | 61,800 | 19 |
| 12:55:35 | 61,800 | 40 |
| 12:55:35 | 61,800 | 41 |
| 12:55:35 | 61,800 | 40 |
| 12:48:42 | 61,800 | 3 |
| 12:48:17 | 61,400 | 4 |
| 12:42:46 | 61,400 | 22 |
| 12:37:48 | 61,400 | 1 |
| 12:37:48 | 61,400 | 3 |
| 12:37:48 | 61,400 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.