ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 628 | 70,800 | |
| 6 | 829 | 70,600 | |
| 3 | 381 | 70,400 | |
| 3 | 119 | 70,200 | |
| 5 | 648 | 70,000 | |
| 4 | 594 | 69,800 | |
| 7 | 753 | 69,600 | |
| 6 | 247 | 69,400 | |
| 3 | 81 | 69,200 | |
| 4 | 77 | 69,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 121 | 68,400 | |
| 3 | 57 | 68,200 | |
| 4 | 232 | 68,000 | |
| 4 | 476 | 67,800 | |
| 4 | 475 | 67,600 | |
| 5 | 879 | 67,400 | |
| 4 | 561 | 67,200 | |
| 5 | 832 | 67,000 | |
| 6 | 3 118 | 66,800 | |
| 3 | 480 | 66,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 357 | 7 231 | 1:1,66 | 30.06.2026 16:44:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:09 | 68,800 | 43 |
| 16:38:38 | 69,400 | 55 |
| 16:34:29 | 69,600 | 43 |
| 16:34:25 | 69,200 | 37 |
| 16:34:25 | 69,200 | 31 |
| 16:34:25 | 69,200 | 32 |
| 16:34:06 | 69,400 | 24 |
| 16:33:45 | 69,400 | 101 |
| 16:33:25 | 69,400 | 42 |
| 16:33:16 | 69,200 | 21 |
| 16:33:15 | 69,200 | 36 |
| 16:33:14 | 69,200 | 36 |
| 16:33:13 | 69,200 | 36 |
| 16:33:12 | 69,200 | 36 |
| 16:33:11 | 69,200 | 36 |
| 16:33:11 | 69,400 | 110 |
| 16:33:10 | 69,200 | 35 |
| 16:33:10 | 69,200 | 1 |
| 16:18:51 | 69,200 | 16 |
| 15:59:15 | 68,600 | 50 |
| 15:50:13 | 68,600 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.