ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 547 | 61,600 | |
| 2 | 438 | 61,400 | |
| 3 | 412 | 61,200 | |
| 4 | 1 055 | 61,000 | |
| 5 | 951 | 60,800 | |
| 7 | 2 071 | 60,600 | |
| 4 | 702 | 60,400 | |
| 5 | 671 | 60,200 | |
| 7 | 764 | 60,000 | |
| 6 | 452 | 59,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 320 | 59,200 | |
| 5 | 532 | 59,000 | |
| 5 | 605 | 58,800 | |
| 3 | 783 | 58,600 | |
| 5 | 652 | 58,400 | |
| 6 | 1 836 | 58,200 | |
| 5 | 1 141 | 58,000 | |
| 6 | 1 797 | 57,800 | |
| 2 | 310 | 57,600 | |
| 2 | 352 | 57,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 063 | 8 328 | 1:1,03 | 01.10.2026 16:56:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:57 | 59,600 | 100 |
| 16:56:33 | 59,600 | 5 |
| 16:54:59 | 59,600 | 24 |
| 16:50:38 | 59,400 | 102 |
| 16:50:36 | 59,200 | 71 |
| 16:50:13 | 59,200 | 58 |
| 16:50:02 | 59,200 | 128 |
| 16:44:47 | 59,000 | 426 |
| 16:44:47 | 59,000 | 7 |
| 16:37:20 | 59,200 | 3 |
| 16:36:23 | 59,200 | 10 |
| 16:33:38 | 59,200 | 162 |
| 16:33:34 | 59,000 | 585 |
| 16:32:52 | 59,000 | 60 |
| 16:31:35 | 58,800 | 571 |
| 16:06:50 | 58,600 | 69 |
| 16:00:06 | 59,000 | 25 |
| 15:52:01 | 58,800 | 25 |
| 15:52:01 | 58,800 | 153 |
| 15:50:55 | 58,800 | 199 |
| 15:48:18 | 58,600 | 270 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.