Aspen Insurance Holdings Aktie
25,35USD | 0,20USD | 0,80% |
WKN DE: A40WC9 / ISIN: BMG053841703
Aspen Insurance Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 25,270 | ||
22:15:00 | 25,270 | ||
22:10:00 | 25,270 | 473 | |
22:00:02 | 25,270 | 473 | |
22:00:02 | 25,270 | 473 | |
21:59:38 | 25,300 | 40 | |
21:54:10 | 25,180 | 6 | |
21:54:10 | 25,190 | 100 | |
21:15:01 | 25,160 | 59 | |
21:14:47 | 25,150 | 16 | |
21:14:47 | 25,160 | 100 | |
19:56:26 | 25,150 | 63 | |
19:32:54 | 25,140 | 75 | |
19:32:43 | 25,140 | 100 | |
19:32:43 | 25,150 | 200 | |
19:32:19 | 25,160 | 100 | |
19:31:47 | 25,170 | 100 | |
19:31:47 | 25,170 | 100 | |
19:16:50 | 25,190 | 300 | |
19:16:50 | 25,190 | 100 | |
19:16:44 | 25,190 | 100 | |
19:16:44 | 25,190 | 100 | |
19:16:44 | 25,190 | 100 | |
19:16:22 | 25,190 | 200 | |
19:16:22 | 25,190 | 100 | |
19:16:08 | 25,200 | 15 | |
19:16:08 | 25,210 | 10 | |
19:15:34 | 25,190 | 100 | |
19:14:26 | 25,210 | 151 | |
19:14:26 | 25,210 | 100 | |
19:13:59 | 25,210 | 49 | |
19:10:51 | 25,210 | 100 | |
19:10:26 | 25,240 | 100 | |
15:32:46 | 25,410 | 10 | |
15:30:01 | 25,380 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aspen Insurance Holdings Ltd Preferred Registered Shs
Weitere Meldungen
23:05
|
|
|
22:55
|
|
|
22:54
|
|
|
22:52
|
|
|
22:46
|
|
|
22:46
|
|
|
22:45
|
|
|
22:44
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:20
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:08
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:41
|
|
|
21:38
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|