Aspen Insurance Holdings Aktie
25,50USD | 0,08USD | 0,31% |
ISIN: BMG053841703
Aspen Insurance Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:08 | 25,490 | 100 | |
20:57:25 | 25,500 | 1 | |
20:56:44 | 25,490 | 100 | |
20:54:45 | 25,490 | 100 | |
20:53:02 | 25,490 | 100 | |
20:51:29 | 25,490 | 100 | |
20:49:52 | 25,490 | 100 | |
20:48:23 | 25,490 | 100 | |
20:40:31 | 25,510 | 1 | |
20:38:07 | 25,510 | 1 | |
20:33:35 | 25,510 | 1 | |
20:33:35 | 25,510 | 1 | |
20:29:12 | 25,520 | 100 | |
20:29:12 | 25,520 | 200 | |
20:19:31 | 25,520 | 100 | |
20:19:31 | 25,520 | 80 | |
20:12:35 | 25,520 | 100 | |
20:12:35 | 25,520 | 200 | |
20:10:34 | 25,510 | 100 | |
20:08:44 | 25,520 | 100 | |
20:06:03 | 25,520 | 100 | |
20:04:57 | 25,540 | 100 | |
20:02:59 | 25,540 | 100 | |
20:01:22 | 25,540 | 100 | |
19:59:13 | 25,540 | 20 | |
19:59:13 | 25,535 | 80 | |
19:55:01 | 25,530 | 100 | |
19:54:09 | 25,530 | 100 | |
19:53:43 | 25,530 | 34 | |
19:53:38 | 25,530 | 76 | |
19:53:33 | 25,530 | 100 | |
19:53:02 | 25,530 | 100 | |
19:51:04 | 25,530 | 100 | |
19:49:01 | 25,530 | 100 | |
19:46:37 | 25,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aspen Insurance Holdings Ltd Preferred Registered Shs
Weitere Meldungen
21:04
|
|
|
21:03
|
|
|
20:50
|
|
|
20:50
|
|
|
20:36
|
|
|
20:25
|
|
|
20:23
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|