Aspen Insurance Holdings Aktie
25,35USD | 0,20USD | 0,80% |
WKN DE: A40WC9 / ISIN: BMG053841703
Aspen Insurance Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:56:26 | 25,150 | 63 | |
19:32:54 | 25,140 | 75 | |
19:32:43 | 25,140 | 100 | |
19:32:43 | 25,150 | 200 | |
19:32:19 | 25,160 | 100 | |
19:31:47 | 25,170 | 100 | |
19:31:47 | 25,170 | 100 | |
19:16:50 | 25,190 | 300 | |
19:16:50 | 25,190 | 100 | |
19:16:44 | 25,190 | 100 | |
19:16:44 | 25,190 | 100 | |
19:16:44 | 25,190 | 100 | |
19:16:22 | 25,190 | 200 | |
19:16:22 | 25,190 | 100 | |
19:16:08 | 25,200 | 15 | |
19:16:08 | 25,210 | 10 | |
19:15:34 | 25,190 | 100 | |
19:14:26 | 25,210 | 151 | |
19:14:26 | 25,210 | 100 | |
19:13:59 | 25,210 | 49 | |
19:10:51 | 25,210 | 100 | |
19:10:26 | 25,240 | 100 | |
15:32:46 | 25,410 | 10 | |
15:30:01 | 25,380 | 127 | |
15:30:01 | 25,380 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aspen Insurance Holdings Ltd Preferred Registered Shs
Weitere Meldungen
20:32
|
|
|
20:30
|
|
|
20:11
|
|
|
20:10
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|