Aspen Insurance Holdings Aktie
| 18,49USD | -0,10USD | -0,54% |
WKN DE: A2DHAH / ISIN: BMG053841620
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:46 | 18,510 | 100 | |
| 17:00:46 | 18,510 | 100 | |
| 17:00:46 | 18,510 | 100 | |
| 17:00:46 | 18,520 | 100 | |
| 17:00:46 | 18,520 | 500 | |
| 17:00:46 | 18,520 | 200 | |
| 17:00:46 | 18,610 | 95 | |
| 16:58:48 | 18,610 | 100 | |
| 16:42:40 | 18,620 | 2 | |
| 16:41:24 | 18,610 | 11 | |
| 16:17:08 | 18,440 | 17 | |
| 16:17:07 | 18,430 | 100 | |
| 16:17:07 | 18,430 | 6 | |
| 16:17:02 | 18,430 | 94 | |
| 16:17:02 | 18,430 | 106 | |
| 16:17:00 | 18,360 | 97 | |
| 16:17:00 | 18,430 | 62 | |
| 16:17:00 | 18,430 | 38 | |
| 16:16:52 | 18,430 | 167 | |
| 16:16:52 | 18,430 | 100 | |
| 16:16:52 | 18,430 | 45 | |
| 16:16:52 | 18,430 | 100 | |
| 16:16:52 | 18,360 | 88 | |
| 15:42:32 | 18,500 | 10 | |
| 15:42:28 | 18,530 | 35 | |
| 15:42:27 | 18,530 | 1 | |
| 15:42:27 | 18,530 | 18 | |
| 15:30:01 | 18,600 | 226 | |
| 15:30:01 | 18,600 | 226 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd Shs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|