Aspen Insurance Holdings Aktie
| 18,49USD | -0,10USD | -0,54% |
WKN DE: A2DHAH / ISIN: BMG053841620
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:15 | 18,520 | 102 | |
| 18:57:40 | 18,510 | 2 | |
| 18:53:00 | 18,510 | 1 | |
| 18:47:17 | 18,510 | 1 | |
| 18:47:07 | 18,555 | 10 | |
| 18:40:31 | 18,510 | 2 | |
| 18:39:04 | 18,510 | 100 | |
| 18:38:45 | 18,510 | 100 | |
| 18:38:32 | 18,510 | 100 | |
| 18:38:13 | 18,510 | 100 | |
| 18:38:05 | 18,510 | 273 | |
| 18:38:05 | 18,510 | 100 | |
| 18:38:05 | 18,510 | 100 | |
| 18:35:05 | 18,510 | 4 | |
| 18:30:49 | 18,510 | 48 | |
| 18:30:49 | 18,510 | 100 | |
| 18:30:31 | 18,510 | 165 | |
| 18:30:31 | 18,510 | 35 | |
| 18:23:53 | 18,510 | 2 | |
| 18:22:09 | 18,510 | 13 | |
| 18:21:48 | 18,510 | 3 | |
| 18:21:13 | 18,510 | 3 | |
| 18:20:20 | 18,510 | 3 | |
| 18:19:31 | 18,510 | 3 | |
| 18:18:49 | 18,510 | 3 | |
| 18:18:12 | 18,510 | 1 | |
| 18:18:05 | 18,510 | 3 | |
| 18:17:11 | 18,510 | 3 | |
| 18:16:26 | 18,510 | 3 | |
| 18:15:47 | 18,510 | 3 | |
| 18:14:58 | 18,510 | 3 | |
| 18:14:22 | 18,510 | 3 | |
| 18:13:18 | 18,510 | 3 | |
| 18:12:37 | 18,510 | 3 | |
| 18:11:59 | 18,510 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd Shs
Weitere Meldungen
|
19:03
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|