Aspen Aerogels Aktie
| 5,87USD | 0,15USD | 2,62% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:41 | 5,870 | 52 | |
| 16:43:41 | 5,870 | 200 | |
| 16:43:41 | 5,870 | 100 | |
| 16:43:41 | 5,870 | 100 | |
| 16:43:08 | 5,880 | 9 | |
| 16:41:58 | 5,895 | 100 | |
| 16:41:16 | 5,900 | 400 | |
| 16:41:16 | 5,900 | 100 | |
| 16:41:16 | 5,900 | 176 | |
| 16:41:16 | 5,900 | 24 | |
| 16:41:01 | 5,905 | 41 | |
| 16:40:33 | 5,900 | 100 | |
| 16:40:33 | 5,900 | 39 | |
| 16:40:33 | 5,900 | 161 | |
| 16:40:33 | 5,900 | 100 | |
| 16:40:33 | 5,900 | 100 | |
| 16:40:33 | 5,900 | 300 | |
| 16:40:33 | 5,900 | 55 | |
| 16:40:33 | 5,900 | 170 | |
| 16:40:33 | 5,900 | 170 | |
| 16:40:33 | 5,900 | 100 | |
| 16:40:33 | 5,900 | 48 | |
| 16:40:25 | 5,895 | 41 | |
| 16:39:26 | 5,895 | 41 | |
| 16:37:52 | 5,890 | 219 | |
| 16:37:52 | 5,890 | 100 | |
| 16:37:14 | 5,890 | 100 | |
| 16:37:14 | 5,890 | 300 | |
| 16:37:14 | 5,890 | 100 | |
| 16:36:43 | 5,895 | 100 | |
| 16:35:35 | 5,890 | 300 | |
| 16:35:35 | 5,890 | 300 | |
| 16:35:35 | 5,890 | 100 | |
| 16:35:35 | 5,890 | 100 | |
| 16:35:32 | 5,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|