Aspen Aerogels Aktie
| 3,66USD | -0,16USD | -4,19% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:03 | 3,680 | 200 | |
| 16:38:57 | 3,685 | 1 | |
| 16:38:13 | 3,685 | 4 | |
| 16:37:05 | 3,690 | 300 | |
| 16:37:05 | 3,690 | 100 | |
| 16:37:05 | 3,690 | 100 | |
| 16:37:05 | 3,690 | 195 | |
| 16:37:05 | 3,690 | 5 | |
| 16:37:05 | 3,690 | 200 | |
| 16:37:05 | 3,690 | 100 | |
| 16:37:05 | 3,690 | 100 | |
| 16:35:38 | 3,695 | 100 | |
| 16:34:53 | 3,695 | 1 | |
| 16:34:22 | 3,690 | 700 | |
| 16:34:22 | 3,690 | 300 | |
| 16:34:22 | 3,690 | 200 | |
| 16:32:09 | 3,685 | 100 | |
| 16:32:09 | 3,685 | 100 | |
| 16:32:09 | 3,685 | 170 | |
| 16:32:05 | 3,685 | 39 | |
| 16:31:32 | 3,685 | 158 | |
| 16:31:09 | 3,685 | 32 | |
| 16:30:17 | 3,685 | 100 | |
| 16:30:17 | 3,680 | 200 | |
| 16:30:17 | 3,680 | 200 | |
| 16:30:17 | 3,680 | 190 | |
| 16:30:17 | 3,680 | 170 | |
| 16:30:17 | 3,680 | 100 | |
| 16:30:17 | 3,685 | 340 | |
| 16:30:15 | 3,680 | 130 | |
| 16:30:15 | 3,685 | 170 | |
| 16:29:57 | 3,680 | 89 | |
| 16:29:57 | 3,685 | 108 | |
| 16:29:56 | 3,685 | 50 | |
| 16:28:52 | 3,685 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|