Aspen Aerogels Aktie
| 3,54USD | 0,12USD | 3,51% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:37 | 3,515 | 200 | |
| 17:55:36 | 3,510 | 200 | |
| 17:55:36 | 3,510 | 400 | |
| 17:55:36 | 3,510 | 29 | |
| 17:55:36 | 3,510 | 40 | |
| 17:55:36 | 3,510 | 46 | |
| 17:54:49 | 3,510 | 2 | |
| 17:54:46 | 3,510 | 8 | |
| 17:54:46 | 3,510 | 17 | |
| 17:51:12 | 3,505 | 28 | |
| 17:50:17 | 3,500 | 5 | |
| 17:50:12 | 3,500 | 52 | |
| 17:48:14 | 3,505 | 28 | |
| 17:48:03 | 3,510 | 400 | |
| 17:48:03 | 3,510 | 200 | |
| 17:48:03 | 3,510 | 376 | |
| 17:48:03 | 3,510 | 24 | |
| 17:48:02 | 3,510 | 36 | |
| 17:47:56 | 3,510 | 20 | |
| 17:47:56 | 3,510 | 20 | |
| 17:47:34 | 3,520 | 20 | |
| 17:47:34 | 3,520 | 300 | |
| 17:47:34 | 3,520 | 200 | |
| 17:47:34 | 3,520 | 700 | |
| 17:47:34 | 3,520 | 500 | |
| 17:47:34 | 3,520 | 90 | |
| 17:47:34 | 3,520 | 95 | |
| 17:47:31 | 3,520 | 20 | |
| 17:47:29 | 3,520 | 37 | |
| 17:47:29 | 3,520 | 68 | |
| 17:47:27 | 3,520 | 127 | |
| 17:47:23 | 3,520 | 111 | |
| 17:47:23 | 3,520 | 252 | |
| 17:47:22 | 3,520 | 400 | |
| 17:47:22 | 3,520 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|